2018-03-28T07:43:00.542Z|I-OCEAN7-304-0616641|  23.06   7.454  33.256  32.336 1477.4546 21:48:36.97M
2018-03-28T07:43:05.610Z|I-OCEAN7-304-0616641|  23.06   7.454  33.256  32.335 1477.4543 21:48:42.05M
2018-03-28T07:43:10.676Z|I-OCEAN7-304-0616641|  23.06   7.454  33.284  32.366 1477.4927 21:48:47.12M
2018-03-28T07:43:15.741Z|I-OCEAN7-304-0616641|  23.01   7.454  33.277  32.358 1477.4816 21:48:52.19M
2018-03-28T07:43:20.801Z|I-OCEAN7-304-0616641|  23.05   7.454  33.243  32.322 1477.4373 21:48:57.25M
2018-03-28T07:43:25.869Z|I-OCEAN7-304-0616641|  23.04   7.454  33.244  32.322 1477.4370 21:49:02.31M
2018-03-28T07:43:30.933Z|I-OCEAN7-304-0616641|  23.04   7.454  33.240  32.318 1477.4324 21:49:07.38M
2018-03-28T07:43:36.001Z|I-OCEAN7-304-0616641|  23.02   7.454  33.240  32.319 1477.4323 21:49:12.44M
2018-03-28T07:43:41.066Z|I-OCEAN7-304-0616641|  23.05   7.454  33.235  32.313 1477.4258 21:49:17.51M
2018-03-28T07:43:46.129Z|I-OCEAN7-304-0616641|  23.00   7.454  33.258  32.337 1477.4556 21:49:22.57M
2018-03-28T07:43:51.193Z|I-OCEAN7-304-0616641|  23.04   7.454  33.281  32.362 1477.4867 21:49:27.63M
2018-03-28T07:43:56.260Z|I-OCEAN7-304-0616641|  23.04   7.453  33.281  32.363 1477.4865 21:49:32.69M