2018-03-28T07:43:00.542Z|I-OCEAN7-304-0616641| 23.06 7.454 33.256 32.336 1477.4546 21:48:36.97M 2018-03-28T07:43:05.610Z|I-OCEAN7-304-0616641| 23.06 7.454 33.256 32.335 1477.4543 21:48:42.05M 2018-03-28T07:43:10.676Z|I-OCEAN7-304-0616641| 23.06 7.454 33.284 32.366 1477.4927 21:48:47.12M 2018-03-28T07:43:15.741Z|I-OCEAN7-304-0616641| 23.01 7.454 33.277 32.358 1477.4816 21:48:52.19M 2018-03-28T07:43:20.801Z|I-OCEAN7-304-0616641| 23.05 7.454 33.243 32.322 1477.4373 21:48:57.25M 2018-03-28T07:43:25.869Z|I-OCEAN7-304-0616641| 23.04 7.454 33.244 32.322 1477.4370 21:49:02.31M 2018-03-28T07:43:30.933Z|I-OCEAN7-304-0616641| 23.04 7.454 33.240 32.318 1477.4324 21:49:07.38M 2018-03-28T07:43:36.001Z|I-OCEAN7-304-0616641| 23.02 7.454 33.240 32.319 1477.4323 21:49:12.44M 2018-03-28T07:43:41.066Z|I-OCEAN7-304-0616641| 23.05 7.454 33.235 32.313 1477.4258 21:49:17.51M 2018-03-28T07:43:46.129Z|I-OCEAN7-304-0616641| 23.00 7.454 33.258 32.337 1477.4556 21:49:22.57M 2018-03-28T07:43:51.193Z|I-OCEAN7-304-0616641| 23.04 7.454 33.281 32.362 1477.4867 21:49:27.63M 2018-03-28T07:43:56.260Z|I-OCEAN7-304-0616641| 23.04 7.453 33.281 32.363 1477.4865 21:49:32.69M