2018-03-28T07:41:04.310Z|I-OCEAN7-304-0616641|  23.07   7.452  33.299  32.383 1477.5067 21:46:41.01M
2018-03-28T07:41:09.374Z|I-OCEAN7-304-0616641|  23.07   7.454  33.212  32.288 1477.3939 21:46:45.80M
2018-03-28T07:41:14.530Z|I-OCEAN7-304-0616641|  23.02   7.454  33.222  32.299 1477.4077 21:46:50.86M
2018-03-28T07:41:19.503Z|I-OCEAN7-304-0616641|  23.04   7.454  33.203  32.279 1477.3831 21:46:56.04M
2018-03-28T07:41:24.568Z|I-OCEAN7-304-0616641|  23.10   7.453  33.194  32.269 1477.3702 21:47:01.01M
2018-03-28T07:41:29.632Z|I-OCEAN7-304-0616641|  23.08   7.453  33.272  32.354 1477.4740 21:47:06.08M
2018-03-28T07:41:34.699Z|I-OCEAN7-304-0616641|  23.07   7.453  33.261  32.342 1477.4587 21:47:11.14M
2018-03-28T07:41:39.763Z|I-OCEAN7-304-0616641|  23.04   7.453  33.278  32.360 1477.4807 21:47:16.20M
2018-03-28T07:41:44.828Z|I-OCEAN7-304-0616641|  23.04   7.453  33.246  32.326 1477.4385 21:47:21.27M
2018-03-28T07:41:49.894Z|I-OCEAN7-304-0616641|  23.07   7.453  33.236  32.314 1477.4248 21:47:26.33M
2018-03-28T07:41:54.959Z|I-OCEAN7-304-0616641|  23.04   7.453  33.218  32.296 1477.4008 21:47:31.40M