2018-03-28T07:39:03.006Z|I-OCEAN7-304-0616641|  23.10   7.452  33.286  32.370 1477.4905 21:44:39.44M
2018-03-28T07:39:08.073Z|I-OCEAN7-304-0616641|  23.10   7.452  33.286  32.369 1477.4910 21:44:44.50M
2018-03-28T07:39:13.139Z|I-OCEAN7-304-0616641|  23.10   7.452  33.273  32.355 1477.4728 21:44:49.56M
2018-03-28T07:39:18.203Z|I-OCEAN7-304-0616641|  23.15   7.452  33.271  32.353 1477.4711 21:44:54.63M
2018-03-28T07:39:23.266Z|I-OCEAN7-304-0616641|  23.10   7.454  33.269  32.349 1477.4711 21:44:59.69M
2018-03-28T07:39:28.332Z|I-OCEAN7-304-0616641|  23.08   7.454  33.266  32.346 1477.4695 21:45:04.75M
2018-03-28T07:39:33.399Z|I-OCEAN7-304-0616641|  23.08   7.455  33.246  32.324 1477.4432 21:45:09.82M
2018-03-28T07:39:38.463Z|I-OCEAN7-304-0616641|  23.05   7.455  33.226  32.303 1477.4176 21:45:14.88M
2018-03-28T07:39:43.527Z|I-OCEAN7-304-0616641|  23.10   7.455  33.209  32.284 1477.3951 21:45:19.95M
2018-03-28T07:39:48.590Z|I-OCEAN7-304-0616641|  23.10   7.455  33.208  32.283 1477.3940 21:45:25.03M
2018-03-28T07:39:53.658Z|I-OCEAN7-304-0616641|  23.09   7.456  33.209  32.283 1477.3962 21:45:30.09M
2018-03-28T07:39:58.724Z|I-OCEAN7-304-0616641|  23.03   7.456  33.210  32.284 1477.3975 21:45:35.16M