2018-03-28T07:39:03.006Z|I-OCEAN7-304-0616641| 23.10 7.452 33.286 32.370 1477.4905 21:44:39.44M 2018-03-28T07:39:08.073Z|I-OCEAN7-304-0616641| 23.10 7.452 33.286 32.369 1477.4910 21:44:44.50M 2018-03-28T07:39:13.139Z|I-OCEAN7-304-0616641| 23.10 7.452 33.273 32.355 1477.4728 21:44:49.56M 2018-03-28T07:39:18.203Z|I-OCEAN7-304-0616641| 23.15 7.452 33.271 32.353 1477.4711 21:44:54.63M 2018-03-28T07:39:23.266Z|I-OCEAN7-304-0616641| 23.10 7.454 33.269 32.349 1477.4711 21:44:59.69M 2018-03-28T07:39:28.332Z|I-OCEAN7-304-0616641| 23.08 7.454 33.266 32.346 1477.4695 21:45:04.75M 2018-03-28T07:39:33.399Z|I-OCEAN7-304-0616641| 23.08 7.455 33.246 32.324 1477.4432 21:45:09.82M 2018-03-28T07:39:38.463Z|I-OCEAN7-304-0616641| 23.05 7.455 33.226 32.303 1477.4176 21:45:14.88M 2018-03-28T07:39:43.527Z|I-OCEAN7-304-0616641| 23.10 7.455 33.209 32.284 1477.3951 21:45:19.95M 2018-03-28T07:39:48.590Z|I-OCEAN7-304-0616641| 23.10 7.455 33.208 32.283 1477.3940 21:45:25.03M 2018-03-28T07:39:53.658Z|I-OCEAN7-304-0616641| 23.09 7.456 33.209 32.283 1477.3962 21:45:30.09M 2018-03-28T07:39:58.724Z|I-OCEAN7-304-0616641| 23.03 7.456 33.210 32.284 1477.3975 21:45:35.16M