2018-03-28T07:37:01.967Z|I-OCEAN7-304-0616641| 23.08 7.453 33.272 32.353 1477.4735 21:42:38.41M 2018-03-28T07:37:07.032Z|I-OCEAN7-304-0616641| 23.09 7.453 33.250 32.331 1477.4442 21:42:43.46M 2018-03-28T07:37:12.095Z|I-OCEAN7-304-0616641| 23.08 7.453 33.286 32.369 1477.4916 21:42:48.52M 2018-03-28T07:37:17.164Z|I-OCEAN7-304-0616641| 23.08 7.453 33.285 32.368 1477.4905 21:42:53.58M 2018-03-28T07:37:22.226Z|I-OCEAN7-304-0616641| 23.10 7.452 33.232 32.311 1477.4181 21:42:58.65M 2018-03-28T07:37:27.292Z|I-OCEAN7-304-0616641| 23.10 7.452 33.232 32.311 1477.4181 21:43:03.71M 2018-03-28T07:37:32.355Z|I-OCEAN7-304-0616641| 23.12 7.453 33.238 32.317 1477.4277 21:43:08.77M 2018-03-28T07:37:37.424Z|I-OCEAN7-304-0616641| 23.12 7.453 33.238 32.318 1477.4285 21:43:13.84M 2018-03-28T07:37:42.484Z|I-OCEAN7-304-0616641| 23.11 7.453 33.231 32.310 1477.4193 21:43:18.91M 2018-03-28T07:37:47.294Z|I-OCEAN7-304-0616641| 23.11 7.453 33.230 32.308 1477.4188 21:43:23.96M 2018-03-28T07:37:52.356Z|I-OCEAN7-304-0616641| 23.10 7.453 33.255 32.336 1477.4514 21:43:28.78M 2018-03-28T07:37:57.422Z|I-OCEAN7-304-0616641| 23.10 7.453 33.216 32.293 1477.3978 21:43:33.84M