2018-03-28T07:34:00.147Z|I-OCEAN7-304-0616641|  23.14   7.456  33.227  32.302 1477.4213 21:39:36.56M
2018-03-28T07:34:05.211Z|I-OCEAN7-304-0616641|  23.09   7.456  33.168  32.239 1477.3406 21:39:41.62M
2018-03-28T07:34:10.276Z|I-OCEAN7-304-0616641|  23.09   7.455  33.178  32.250 1477.3545 21:39:46.69M
2018-03-28T07:34:15.342Z|I-OCEAN7-304-0616641|  23.12   7.455  33.211  32.285 1477.3981 21:39:51.75M
2018-03-28T07:34:20.454Z|I-OCEAN7-304-0616641|  23.08   7.452  33.234  32.314 1477.4183 21:39:56.81M
2018-03-28T07:34:25.471Z|I-OCEAN7-304-0616641|  23.12   7.451  33.257  32.339 1477.4493 21:40:01.93M
2018-03-28T07:34:30.536Z|I-OCEAN7-304-0616641|  23.12   7.451  33.292  32.377 1477.4952 21:40:06.94M
2018-03-28T07:34:35.600Z|I-OCEAN7-304-0616641|  23.13   7.450  33.264  32.348 1477.4568 21:40:12.03M
2018-03-28T07:34:40.667Z|I-OCEAN7-304-0616641|  23.05   7.450  33.264  32.348 1477.4551 21:40:17.09M
2018-03-28T07:34:45.728Z|I-OCEAN7-304-0616641|  23.15   7.450  33.222  32.303 1477.4001 21:40:22.16M
2018-03-28T07:34:50.792Z|I-OCEAN7-304-0616641|  23.15   7.450  33.229  32.309 1477.4086 21:40:27.22M
2018-03-28T07:34:55.862Z|I-OCEAN7-304-0616641|  23.15   7.450  33.229  32.310 1477.4091 21:40:32.28M