2018-03-28T07:32:03.648Z|I-OCEAN7-304-0616641|  23.17   7.455  33.152  32.223 1477.3198 21:37:40.07M
2018-03-28T07:32:08.713Z|I-OCEAN7-304-0616641|  23.10   7.455  33.198  32.272 1477.3802 21:37:45.13M
2018-03-28T07:32:13.777Z|I-OCEAN7-304-0616641|  23.20   7.455  33.189  32.263 1477.3694 21:37:50.19M
2018-03-28T07:32:18.845Z|I-OCEAN7-304-0616641|  23.10   7.455  33.189  32.262 1477.3672 21:37:55.26M
2018-03-28T07:32:23.910Z|I-OCEAN7-304-0616641|  23.10   7.455  33.165  32.237 1477.3353 21:38:00.32M
2018-03-28T07:32:28.974Z|I-OCEAN7-304-0616641|  23.10   7.455  33.165  32.237 1477.3347 21:38:05.39M
2018-03-28T07:32:34.038Z|I-OCEAN7-304-0616641|  23.12   7.455  33.165  32.237 1477.3350 21:38:10.45M
2018-03-28T07:32:39.106Z|I-OCEAN7-304-0616641|  23.18   7.454  33.166  32.238 1477.3354 21:38:15.51M
2018-03-28T07:32:44.169Z|I-OCEAN7-304-0616641|  23.11   7.454  33.192  32.266 1477.3684 21:38:20.58M
2018-03-28T07:32:49.236Z|I-OCEAN7-304-0616641|  23.19   7.453  33.191  32.266 1477.3682 21:38:25.64M
2018-03-28T07:32:54.299Z|I-OCEAN7-304-0616641|  23.19   7.453  33.211  32.288 1477.3933 21:38:30.71M
2018-03-28T07:32:59.364Z|I-OCEAN7-304-0616641|  23.16   7.454  33.211  32.288 1477.3960 21:38:35.77M