2018-03-28T07:30:02.347Z|I-OCEAN7-304-0616641| 23.17 7.455 33.229 32.306 1477.4235 21:35:38.74M 2018-03-28T07:30:07.415Z|I-OCEAN7-304-0616641| 23.17 7.455 33.229 32.305 1477.4214 21:35:43.81M 2018-03-28T07:30:12.478Z|I-OCEAN7-304-0616641| 23.17 7.455 33.258 32.337 1477.4608 21:35:48.88M 2018-03-28T07:30:17.544Z|I-OCEAN7-304-0616641| 23.17 7.454 33.229 32.306 1477.4209 21:35:53.94M 2018-03-28T07:30:22.610Z|I-OCEAN7-304-0616641| 23.16 7.454 33.200 32.275 1477.3811 21:35:59.02M 2018-03-28T07:30:27.414Z|I-OCEAN7-304-0616641| 23.16 7.454 33.167 32.239 1477.3370 21:36:04.09M 2018-03-28T07:30:32.477Z|I-OCEAN7-304-0616641| 23.17 7.451 33.207 32.285 1477.3820 21:36:08.88M 2018-03-28T07:30:37.542Z|I-OCEAN7-304-0616641| 23.15 7.451 33.207 32.285 1477.3821 21:36:13.94M 2018-03-28T07:30:42.608Z|I-OCEAN7-304-0616641| 23.19 7.451 33.207 32.286 1477.3833 21:36:19.02M 2018-03-28T07:30:47.675Z|I-OCEAN7-304-0616641| 23.17 7.451 33.200 32.278 1477.3738 21:36:24.09M 2018-03-28T07:30:52.739Z|I-OCEAN7-304-0616641| 23.10 7.451 33.262 32.344 1477.4551 21:36:29.15M 2018-03-28T07:30:57.803Z|I-OCEAN7-304-0616641| 23.15 7.451 33.252 32.334 1477.4430 21:36:34.22M