2018-03-28T07:28:00.787Z|I-OCEAN7-304-0616641|  23.20   7.451  33.211  32.290 1477.3893 21:33:37.19M
2018-03-28T07:28:05.853Z|I-OCEAN7-304-0616641|  23.20   7.451  33.224  32.303 1477.4055 21:33:42.26M
2018-03-28T07:28:10.918Z|I-OCEAN7-304-0616641|  23.15   7.451  33.217  32.296 1477.3953 21:33:47.32M
2018-03-28T07:28:15.982Z|I-OCEAN7-304-0616641|  23.20   7.451  33.187  32.264 1477.3558 21:33:52.38M
2018-03-28T07:28:21.047Z|I-OCEAN7-304-0616641|  23.15   7.451  33.198  32.276 1477.3691 21:33:57.45M
2018-03-28T07:28:26.112Z|I-OCEAN7-304-0616641|  23.17   7.452  33.199  32.276 1477.3750 21:34:02.51M
2018-03-28T07:28:31.175Z|I-OCEAN7-304-0616641|  23.17   7.452  33.237  32.317 1477.4258 21:34:07.57M
2018-03-28T07:28:36.243Z|I-OCEAN7-304-0616641|  23.18   7.452  33.227  32.306 1477.4128 21:34:12.64M
2018-03-28T07:28:41.311Z|I-OCEAN7-304-0616641|  23.24   7.453  33.193  32.269 1477.3685 21:34:17.70M
2018-03-28T07:28:46.374Z|I-OCEAN7-304-0616641|  23.17   7.453  33.222  32.300 1477.4065 21:34:22.77M
2018-03-28T07:28:51.437Z|I-OCEAN7-304-0616641|  23.19   7.453  33.181  32.256 1477.3531 21:34:27.83M
2018-03-28T07:28:56.502Z|I-OCEAN7-304-0616641|  23.19   7.453  33.212  32.288 1477.3951 21:34:32.89M