2018-03-28T07:26:04.552Z|I-OCEAN7-304-0616641|  23.14   7.454  33.221  32.298 1477.4082 21:31:40.94M
2018-03-28T07:26:09.617Z|I-OCEAN7-304-0616641|  23.19   7.454  33.219  32.296 1477.4058 21:31:46.02M
2018-03-28T07:26:14.681Z|I-OCEAN7-304-0616641|  23.24   7.454  33.217  32.293 1477.4031 21:31:51.08M
2018-03-28T07:26:19.745Z|I-OCEAN7-304-0616641|  23.23   7.453  33.229  32.307 1477.4182 21:31:56.15M
2018-03-28T07:26:24.550Z|I-OCEAN7-304-0616641|  23.23   7.453  33.220  32.297 1477.4054 21:32:01.21M
2018-03-28T07:26:29.616Z|I-OCEAN7-304-0616641|  23.24   7.455  33.218  32.294 1477.4082 21:32:06.02M
2018-03-28T07:26:34.680Z|I-OCEAN7-304-0616641|  23.20   7.455  33.196  32.269 1477.3779 21:32:11.08M
2018-03-28T07:26:39.745Z|I-OCEAN7-304-0616641|  23.24   7.455  33.193  32.267 1477.3756 21:32:16.15M
2018-03-28T07:26:44.810Z|I-OCEAN7-304-0616641|  23.22   7.455  33.190  32.263 1477.3701 21:32:21.21M
2018-03-28T07:26:49.877Z|I-OCEAN7-304-0616641|  23.19   7.455  33.191  32.265 1477.3711 21:32:26.27M
2018-03-28T07:26:54.941Z|I-OCEAN7-304-0616641|  23.19   7.454  33.157  32.228 1477.3245 21:32:31.34M