2018-03-28T07:24:03.251Z|I-OCEAN7-304-0616641| 23.22 7.452 33.189 32.265 1477.3622 21:29:39.65M 2018-03-28T07:24:08.317Z|I-OCEAN7-304-0616641| 23.31 7.452 33.235 32.314 1477.4244 21:29:44.70M 2018-03-28T07:24:13.380Z|I-OCEAN7-304-0616641| 23.29 7.452 33.210 32.288 1477.3916 21:29:49.76M 2018-03-28T07:24:18.446Z|I-OCEAN7-304-0616641| 23.28 7.452 33.244 32.324 1477.4370 21:29:54.82M 2018-03-28T07:24:23.511Z|I-OCEAN7-304-0616641| 23.21 7.453 33.201 32.277 1477.3790 21:29:59.89M 2018-03-28T07:24:28.574Z|I-OCEAN7-304-0616641| 23.22 7.453 33.166 32.240 1477.3331 21:30:04.95M 2018-03-28T07:24:33.380Z|I-OCEAN7-304-0616641| 23.22 7.453 33.176 32.251 1477.3470 21:30:10.04M 2018-03-28T07:24:38.444Z|I-OCEAN7-304-0616641| 23.22 7.453 33.221 32.299 1477.4066 21:30:14.83M 2018-03-28T07:24:43.511Z|I-OCEAN7-304-0616641| 23.22 7.453 33.221 32.299 1477.4060 21:30:19.89M 2018-03-28T07:24:48.576Z|I-OCEAN7-304-0616641| 23.23 7.453 33.195 32.271 1477.3710 21:30:24.95M 2018-03-28T07:24:53.638Z|I-OCEAN7-304-0616641| 23.18 7.453 33.223 32.301 1477.4076 21:30:30.04M 2018-03-28T07:24:58.705Z|I-OCEAN7-304-0616641| 23.24 7.453 33.223 32.301 1477.4088 21:30:35.10M