2018-03-28T07:21:01.430Z|I-OCEAN7-304-0616641|  23.29   7.451  33.229  32.308 1477.4137 21:26:37.85M
2018-03-28T07:21:06.496Z|I-OCEAN7-304-0616641|  23.29   7.449  33.221  32.302 1477.3987 21:26:42.86M
2018-03-28T07:21:11.559Z|I-OCEAN7-304-0616641|  23.36   7.449  33.251  32.334 1477.4399 21:26:47.93M
2018-03-28T07:21:16.626Z|I-OCEAN7-304-0616641|  23.30   7.449  33.276  32.362 1477.4725 21:26:53.01M
2018-03-28T07:21:21.688Z|I-OCEAN7-304-0616641|  23.23   7.450  33.286  32.372 1477.4854 21:26:58.08M
2018-03-28T07:21:26.755Z|I-OCEAN7-304-0616641|  23.33   7.450  33.287  32.372 1477.4894 21:27:03.14M
2018-03-28T07:21:31.820Z|I-OCEAN7-304-0616641|  23.27   7.451  33.242  32.323 1477.4297 21:27:08.21M
2018-03-28T07:21:36.883Z|I-OCEAN7-304-0616641|  23.31   7.451  33.233  32.314 1477.4198 21:27:13.27M
2018-03-28T07:21:41.949Z|I-OCEAN7-304-0616641|  23.29   7.452  33.233  32.313 1477.4210 21:27:18.33M
2018-03-28T07:21:47.011Z|I-OCEAN7-304-0616641|  23.29   7.452  33.217  32.295 1477.3994 21:27:23.40M
2018-03-28T07:21:52.080Z|I-OCEAN7-304-0616641|  23.29   7.452  33.217  32.295 1477.3994 21:27:28.46M
2018-03-28T07:21:57.145Z|I-OCEAN7-304-0616641|  23.29   7.452  33.217  32.295 1477.3997 21:27:33.52M