2018-03-28T07:19:00.386Z|I-OCEAN7-304-0616641|  23.28   7.449  33.225  32.307 1477.4019 21:24:36.75M
2018-03-28T07:19:05.453Z|I-OCEAN7-304-0616641|  23.28   7.449  33.225  32.306 1477.4026 21:24:41.82M
2018-03-28T07:19:10.518Z|I-OCEAN7-304-0616641|  23.27   7.450  33.229  32.311 1477.4097 21:24:46.88M
2018-03-28T07:19:15.325Z|I-OCEAN7-304-0616641|  23.25   7.450  33.231  32.312 1477.4137 21:24:51.95M
2018-03-28T07:19:20.387Z|I-OCEAN7-304-0616641|  23.29   7.451  33.230  32.311 1477.4137 21:24:56.76M
2018-03-28T07:19:25.454Z|I-OCEAN7-304-0616641|  23.24   7.451  33.195  32.272 1477.3673 21:25:01.82M
2018-03-28T07:19:30.520Z|I-OCEAN7-304-0616641|  23.29   7.451  33.188  32.264 1477.3591 21:25:06.88M
2018-03-28T07:19:35.324Z|I-OCEAN7-304-0616641|  23.24   7.451  33.203  32.281 1477.3798 21:25:11.95M
2018-03-28T07:19:40.387Z|I-OCEAN7-304-0616641|  23.27   7.451  33.272  32.355 1477.4717 21:25:16.76M
2018-03-28T07:19:45.451Z|I-OCEAN7-304-0616641|  23.27   7.452  33.247  32.328 1477.4387 21:25:21.82M
2018-03-28T07:19:50.515Z|I-OCEAN7-304-0616641|  23.27   7.452  33.247  32.328 1477.4402 21:25:26.88M
2018-03-28T07:19:55.582Z|I-OCEAN7-304-0616641|  23.27   7.452  33.243  32.323 1477.4348 21:25:31.95M