2018-03-28T07:17:03.892Z|I-OCEAN7-304-0616641|  23.33   7.451  33.154  32.228 1477.3140 21:22:40.26M
2018-03-28T07:17:08.956Z|I-OCEAN7-304-0616641|  23.33   7.451  33.170  32.245 1477.3358 21:22:45.33M
2018-03-28T07:17:14.022Z|I-OCEAN7-304-0616641|  23.30   7.451  33.133  32.206 1477.2865 21:22:50.39M
2018-03-28T07:17:19.087Z|I-OCEAN7-304-0616641|  23.30   7.451  33.125  32.197 1477.2751 21:22:55.46M
2018-03-28T07:17:24.155Z|I-OCEAN7-304-0616641|  23.30   7.451  33.170  32.246 1477.3357 21:23:00.52M
2018-03-28T07:17:29.218Z|I-OCEAN7-304-0616641|  23.29   7.451  33.200  32.278 1477.3763 21:23:05.59M
2018-03-28T07:17:34.283Z|I-OCEAN7-304-0616641|  23.30   7.452  33.177  32.253 1477.3469 21:23:10.65M
2018-03-28T07:17:39.346Z|I-OCEAN7-304-0616641|  23.30   7.451  33.153  32.227 1477.3103 21:23:15.71M
2018-03-28T07:17:44.413Z|I-OCEAN7-304-0616641|  23.30   7.450  33.153  32.228 1477.3099 21:23:20.77M
2018-03-28T07:17:49.477Z|I-OCEAN7-304-0616641|  23.30   7.450  33.166  32.243 1477.3256 21:23:25.84M
2018-03-28T07:17:54.542Z|I-OCEAN7-304-0616641|  23.30   7.449  33.167  32.244 1477.3258 21:23:30.90M
2018-03-28T07:17:59.610Z|I-OCEAN7-304-0616641|  23.30   7.449  33.192  32.271 1477.3597 21:23:35.97M