2018-03-28T07:15:02.592Z|I-OCEAN7-304-0616641|  23.32   7.448  33.148  32.224 1477.2985 21:20:38.94M
2018-03-28T07:15:07.657Z|I-OCEAN7-304-0616641|  23.32   7.448  33.148  32.225 1477.2992 21:20:44.03M
2018-03-28T07:15:12.721Z|I-OCEAN7-304-0616641|  23.36   7.449  33.149  32.226 1477.3014 21:20:49.09M
2018-03-28T07:15:17.786Z|I-OCEAN7-304-0616641|  23.26   7.449  33.167  32.244 1477.3232 21:20:54.16M
2018-03-28T07:15:22.851Z|I-OCEAN7-304-0616641|  23.37   7.449  33.160  32.236 1477.3153 21:20:59.22M
2018-03-28T07:15:27.916Z|I-OCEAN7-304-0616641|  23.32   7.449  33.160  32.237 1477.3153 21:21:04.28M
2018-03-28T07:15:32.983Z|I-OCEAN7-304-0616641|  23.33   7.449  33.160  32.237 1477.3158 21:21:09.35M
2018-03-28T07:15:38.047Z|I-OCEAN7-304-0616641|  23.33   7.449  33.199  32.278 1477.3682 21:21:14.41M
2018-03-28T07:15:43.113Z|I-OCEAN7-304-0616641|  23.33   7.449  33.209  32.289 1477.3822 21:21:19.48M
2018-03-28T07:15:48.176Z|I-OCEAN7-304-0616641|  23.29   7.450  33.267  32.351 1477.4609 21:21:24.54M
2018-03-28T07:15:53.243Z|I-OCEAN7-304-0616641|  23.31   7.450  33.267  32.351 1477.4614 21:21:29.60M
2018-03-28T07:15:58.048Z|I-OCEAN7-304-0616641|  23.31   7.450  33.225  32.305 1477.4053 21:21:34.67M