2018-03-28T07:13:01.289Z|I-OCEAN7-304-0616641| 23.29 7.449 33.148 32.224 1477.3014 21:18:37.64M 2018-03-28T07:13:06.355Z|I-OCEAN7-304-0616641| 23.30 7.450 33.150 32.225 1477.3044 21:18:42.71M 2018-03-28T07:13:11.421Z|I-OCEAN7-304-0616641| 23.38 7.450 33.151 32.226 1477.3090 21:18:47.77M 2018-03-28T07:13:16.485Z|I-OCEAN7-304-0616641| 23.37 7.450 33.143 32.217 1477.2988 21:18:52.84M 2018-03-28T07:13:21.551Z|I-OCEAN7-304-0616641| 23.37 7.450 33.117 32.188 1477.2625 21:18:57.90M 2018-03-28T07:13:26.615Z|I-OCEAN7-304-0616641| 23.37 7.450 33.144 32.218 1477.2993 21:19:02.96M 2018-03-28T07:13:31.681Z|I-OCEAN7-304-0616641| 23.37 7.451 33.138 32.211 1477.2915 21:19:08.05M 2018-03-28T07:13:36.747Z|I-OCEAN7-304-0616641| 23.36 7.450 33.099 32.170 1477.2391 21:19:13.11M 2018-03-28T07:13:41.810Z|I-OCEAN7-304-0616641| 23.40 7.450 33.125 32.197 1477.2736 21:19:18.18M 2018-03-28T07:13:46.875Z|I-OCEAN7-304-0616641| 23.40 7.450 33.114 32.186 1477.2590 21:19:23.24M 2018-03-28T07:13:51.941Z|I-OCEAN7-304-0616641| 23.38 7.450 33.113 32.185 1477.2571 21:19:28.30M 2018-03-28T07:13:57.005Z|I-OCEAN7-304-0616641| 23.37 7.450 33.142 32.216 1477.2958 21:19:33.37M