2018-03-28T07:13:01.289Z|I-OCEAN7-304-0616641|  23.29   7.449  33.148  32.224 1477.3014 21:18:37.64M
2018-03-28T07:13:06.355Z|I-OCEAN7-304-0616641|  23.30   7.450  33.150  32.225 1477.3044 21:18:42.71M
2018-03-28T07:13:11.421Z|I-OCEAN7-304-0616641|  23.38   7.450  33.151  32.226 1477.3090 21:18:47.77M
2018-03-28T07:13:16.485Z|I-OCEAN7-304-0616641|  23.37   7.450  33.143  32.217 1477.2988 21:18:52.84M
2018-03-28T07:13:21.551Z|I-OCEAN7-304-0616641|  23.37   7.450  33.117  32.188 1477.2625 21:18:57.90M
2018-03-28T07:13:26.615Z|I-OCEAN7-304-0616641|  23.37   7.450  33.144  32.218 1477.2993 21:19:02.96M
2018-03-28T07:13:31.681Z|I-OCEAN7-304-0616641|  23.37   7.451  33.138  32.211 1477.2915 21:19:08.05M
2018-03-28T07:13:36.747Z|I-OCEAN7-304-0616641|  23.36   7.450  33.099  32.170 1477.2391 21:19:13.11M
2018-03-28T07:13:41.810Z|I-OCEAN7-304-0616641|  23.40   7.450  33.125  32.197 1477.2736 21:19:18.18M
2018-03-28T07:13:46.875Z|I-OCEAN7-304-0616641|  23.40   7.450  33.114  32.186 1477.2590 21:19:23.24M
2018-03-28T07:13:51.941Z|I-OCEAN7-304-0616641|  23.38   7.450  33.113  32.185 1477.2571 21:19:28.30M
2018-03-28T07:13:57.005Z|I-OCEAN7-304-0616641|  23.37   7.450  33.142  32.216 1477.2958 21:19:33.37M