2018-03-28T07:08:02.451Z|I-OCEAN7-304-0616641|  23.42   7.449  33.148  32.224 1477.3003 21:13:38.79M
2018-03-28T07:08:07.518Z|I-OCEAN7-304-0616641|  23.42   7.449  33.149  32.224 1477.3026 21:13:43.85M
2018-03-28T07:08:12.581Z|I-OCEAN7-304-0616641|  23.42   7.449  33.150  32.225 1477.3052 21:13:48.92M
2018-03-28T07:08:17.649Z|I-OCEAN7-304-0616641|  23.42   7.450  33.149  32.224 1477.3049 21:13:54.00M
2018-03-28T07:08:22.712Z|I-OCEAN7-304-0616641|  23.43   7.450  33.167  32.243 1477.3292 21:13:59.07M
2018-03-28T07:08:27.776Z|I-OCEAN7-304-0616641|  23.43   7.450  33.120  32.192 1477.2678 21:14:04.13M
2018-03-28T07:08:32.842Z|I-OCEAN7-304-0616641|  23.43   7.450  33.120  32.193 1477.2689 21:14:09.19M
2018-03-28T07:08:37.908Z|I-OCEAN7-304-0616641|  23.42   7.450  33.130  32.202 1477.2806 21:14:14.26M
2018-03-28T07:08:42.971Z|I-OCEAN7-304-0616641|  23.42   7.450  33.148  32.222 1477.3046 21:14:19.32M
2018-03-28T07:08:48.037Z|I-OCEAN7-304-0616641|  23.42   7.450  33.149  32.223 1477.3053 21:14:24.38M
2018-03-28T07:08:53.103Z|I-OCEAN7-304-0616641|  23.42   7.450  33.150  32.225 1477.3060 21:14:29.45M
2018-03-28T07:08:58.168Z|I-OCEAN7-304-0616641|  23.42   7.450  33.161  32.237 1477.3208 21:14:34.51M