2018-03-28T07:08:02.451Z|I-OCEAN7-304-0616641| 23.42 7.449 33.148 32.224 1477.3003 21:13:38.79M 2018-03-28T07:08:07.518Z|I-OCEAN7-304-0616641| 23.42 7.449 33.149 32.224 1477.3026 21:13:43.85M 2018-03-28T07:08:12.581Z|I-OCEAN7-304-0616641| 23.42 7.449 33.150 32.225 1477.3052 21:13:48.92M 2018-03-28T07:08:17.649Z|I-OCEAN7-304-0616641| 23.42 7.450 33.149 32.224 1477.3049 21:13:54.00M 2018-03-28T07:08:22.712Z|I-OCEAN7-304-0616641| 23.43 7.450 33.167 32.243 1477.3292 21:13:59.07M 2018-03-28T07:08:27.776Z|I-OCEAN7-304-0616641| 23.43 7.450 33.120 32.192 1477.2678 21:14:04.13M 2018-03-28T07:08:32.842Z|I-OCEAN7-304-0616641| 23.43 7.450 33.120 32.193 1477.2689 21:14:09.19M 2018-03-28T07:08:37.908Z|I-OCEAN7-304-0616641| 23.42 7.450 33.130 32.202 1477.2806 21:14:14.26M 2018-03-28T07:08:42.971Z|I-OCEAN7-304-0616641| 23.42 7.450 33.148 32.222 1477.3046 21:14:19.32M 2018-03-28T07:08:48.037Z|I-OCEAN7-304-0616641| 23.42 7.450 33.149 32.223 1477.3053 21:14:24.38M 2018-03-28T07:08:53.103Z|I-OCEAN7-304-0616641| 23.42 7.450 33.150 32.225 1477.3060 21:14:29.45M 2018-03-28T07:08:58.168Z|I-OCEAN7-304-0616641| 23.42 7.450 33.161 32.237 1477.3208 21:14:34.51M