2018-03-28T07:06:01.673Z|I-OCEAN7-304-0616641|  23.45   7.448  33.163  32.240 1477.3198 21:11:38.02M
2018-03-28T07:06:06.738Z|I-OCEAN7-304-0616641|  23.40   7.448  33.163  32.240 1477.3195 21:11:43.08M
2018-03-28T07:06:11.804Z|I-OCEAN7-304-0616641|  23.40   7.449  33.141  32.217 1477.2916 21:11:48.15M
2018-03-28T07:06:16.867Z|I-OCEAN7-304-0616641|  23.45   7.449  33.118  32.191 1477.2623 21:11:53.21M
2018-03-28T07:06:21.932Z|I-OCEAN7-304-0616641|  23.45   7.449  33.129  32.202 1477.2765 21:11:58.27M
2018-03-28T07:06:26.996Z|I-OCEAN7-304-0616641|  23.45   7.449  33.130  32.205 1477.2780 21:12:03.34M
2018-03-28T07:06:32.060Z|I-OCEAN7-304-0616641|  23.45   7.449  33.132  32.207 1477.2800 21:12:08.40M
2018-03-28T07:06:37.127Z|I-OCEAN7-304-0616641|  23.45   7.448  33.135  32.210 1477.2832 21:12:13.46M
2018-03-28T07:06:42.192Z|I-OCEAN7-304-0616641|  23.49   7.448  33.137  32.213 1477.2871 21:12:18.53M
2018-03-28T07:06:47.256Z|I-OCEAN7-304-0616641|  23.43   7.448  33.140  32.215 1477.2891 21:12:23.59M
2018-03-28T07:06:52.321Z|I-OCEAN7-304-0616641|  23.38   7.448  33.141  32.217 1477.2905 21:12:28.66M
2018-03-28T07:06:57.389Z|I-OCEAN7-304-0616641|  23.40   7.448  33.144  32.220 1477.2933 21:12:33.72M