2018-03-28T07:02:03.877Z|I-OCEAN7-304-0616641|  23.48   7.446  33.172  32.251 1477.3269 21:07:40.21M
2018-03-28T07:02:08.940Z|I-OCEAN7-304-0616641|  23.48   7.446  33.130  32.207 1477.2706 21:07:45.27M
2018-03-28T07:02:14.006Z|I-OCEAN7-304-0616641|  23.52   7.446  33.092  32.165 1477.2203 21:07:50.33M
2018-03-28T07:02:19.072Z|I-OCEAN7-304-0616641|  23.46   7.446  33.086  32.159 1477.2117 21:07:55.40M
2018-03-28T07:02:24.138Z|I-OCEAN7-304-0616641|  23.46   7.446  33.125  32.202 1477.2646 21:08:00.46M
2018-03-28T07:02:29.201Z|I-OCEAN7-304-0616641|  23.42   7.446  33.149  32.228 1477.2953 21:08:05.53M
2018-03-28T07:02:34.267Z|I-OCEAN7-304-0616641|  23.52   7.446  33.149  32.227 1477.2954 21:08:10.59M
2018-03-28T07:02:39.330Z|I-OCEAN7-304-0616641|  23.53   7.446  33.167  32.248 1477.3206 21:08:15.66M
2018-03-28T07:02:44.397Z|I-OCEAN7-304-0616641|  23.48   7.446  33.158  32.237 1477.3063 21:08:20.72M
2018-03-28T07:02:49.459Z|I-OCEAN7-304-0616641|  23.53   7.446  33.157  32.236 1477.3060 21:08:25.78M
2018-03-28T07:02:54.527Z|I-OCEAN7-304-0616641|  23.53   7.446  33.158  32.237 1477.3085 21:08:30.84M
2018-03-28T07:02:59.590Z|I-OCEAN7-304-0616641|  23.45   7.446  33.161  32.240 1477.3116 21:08:35.91M