2018-03-28T07:00:02.314Z|I-OCEAN7-304-0616641|  23.56   7.448  33.110  32.183 1477.2506 21:05:38.63M
2018-03-28T07:00:07.380Z|I-OCEAN7-304-0616641|  23.56   7.448  33.117  32.191 1477.2596 21:05:43.69M
2018-03-28T07:00:12.445Z|I-OCEAN7-304-0616641|  23.50   7.448  33.113  32.187 1477.2518 21:05:48.76M
2018-03-28T07:00:17.511Z|I-OCEAN7-304-0616641|  23.55   7.448  33.097  32.170 1477.2314 21:05:53.82M
2018-03-28T07:00:22.573Z|I-OCEAN7-304-0616641|  23.54   7.448  33.155  32.232 1477.3088 21:05:58.89M
2018-03-28T07:00:27.641Z|I-OCEAN7-304-0616641|  23.57   7.447  33.154  32.232 1477.3077 21:06:03.95M
2018-03-28T07:00:32.701Z|I-OCEAN7-304-0616641|  23.51   7.447  33.171  32.250 1477.3296 21:06:09.04M
2018-03-28T07:00:37.768Z|I-OCEAN7-304-0616641|  23.51   7.447  33.171  32.250 1477.3286 21:06:14.09M
2018-03-28T07:00:42.837Z|I-OCEAN7-304-0616641|  23.51   7.446  33.209  32.292 1477.3783 21:06:19.16M
2018-03-28T07:00:47.899Z|I-OCEAN7-304-0616641|  23.50   7.447  33.171  32.250 1477.3278 21:06:24.23M
2018-03-28T07:00:52.964Z|I-OCEAN7-304-0616641|  23.50   7.447  33.170  32.249 1477.3284 21:06:29.29M
2018-03-28T07:00:58.029Z|I-OCEAN7-304-0616641|  23.47   7.447  33.170  32.249 1477.3269 21:06:34.35M