2018-03-28T06:55:04.258Z|I-OCEAN7-304-0616641| 23.60 7.443 33.152 32.233 1477.2947 21:00:40.56M 2018-03-28T06:55:09.319Z|I-OCEAN7-304-0616641| 23.60 7.444 33.176 32.258 1477.3275 21:00:45.63M 2018-03-28T06:55:14.387Z|I-OCEAN7-304-0616641| 23.61 7.444 33.176 32.258 1477.3292 21:00:50.69M 2018-03-28T06:55:19.452Z|I-OCEAN7-304-0616641| 23.61 7.445 33.153 32.232 1477.2996 21:00:55.75M 2018-03-28T06:55:24.518Z|I-OCEAN7-304-0616641| 23.55 7.445 33.152 32.232 1477.2993 21:01:00.82M 2018-03-28T06:55:29.583Z|I-OCEAN7-304-0616641| 23.57 7.446 33.152 32.231 1477.3021 21:01:05.88M 2018-03-28T06:55:34.645Z|I-OCEAN7-304-0616641| 23.60 7.446 33.199 32.281 1477.3650 21:01:10.94M 2018-03-28T06:55:39.713Z|I-OCEAN7-304-0616641| 23.60 7.446 33.160 32.240 1477.3126 21:01:16.03M 2018-03-28T06:55:44.779Z|I-OCEAN7-304-0616641| 23.59 7.446 33.128 32.205 1477.2676 21:01:21.09M 2018-03-28T06:55:49.845Z|I-OCEAN7-304-0616641| 23.62 7.445 33.102 32.178 1477.2330 21:01:26.16M 2018-03-28T06:55:54.909Z|I-OCEAN7-304-0616641| 23.61 7.445 33.150 32.229 1477.2976 21:01:31.22M 2018-03-28T06:55:59.971Z|I-OCEAN7-304-0616641| 23.54 7.445 33.158 32.238 1477.3081 21:01:36.29M