2018-03-28T06:55:04.258Z|I-OCEAN7-304-0616641|  23.60   7.443  33.152  32.233 1477.2947 21:00:40.56M
2018-03-28T06:55:09.319Z|I-OCEAN7-304-0616641|  23.60   7.444  33.176  32.258 1477.3275 21:00:45.63M
2018-03-28T06:55:14.387Z|I-OCEAN7-304-0616641|  23.61   7.444  33.176  32.258 1477.3292 21:00:50.69M
2018-03-28T06:55:19.452Z|I-OCEAN7-304-0616641|  23.61   7.445  33.153  32.232 1477.2996 21:00:55.75M
2018-03-28T06:55:24.518Z|I-OCEAN7-304-0616641|  23.55   7.445  33.152  32.232 1477.2993 21:01:00.82M
2018-03-28T06:55:29.583Z|I-OCEAN7-304-0616641|  23.57   7.446  33.152  32.231 1477.3021 21:01:05.88M
2018-03-28T06:55:34.645Z|I-OCEAN7-304-0616641|  23.60   7.446  33.199  32.281 1477.3650 21:01:10.94M
2018-03-28T06:55:39.713Z|I-OCEAN7-304-0616641|  23.60   7.446  33.160  32.240 1477.3126 21:01:16.03M
2018-03-28T06:55:44.779Z|I-OCEAN7-304-0616641|  23.59   7.446  33.128  32.205 1477.2676 21:01:21.09M
2018-03-28T06:55:49.845Z|I-OCEAN7-304-0616641|  23.62   7.445  33.102  32.178 1477.2330 21:01:26.16M
2018-03-28T06:55:54.909Z|I-OCEAN7-304-0616641|  23.61   7.445  33.150  32.229 1477.2976 21:01:31.22M
2018-03-28T06:55:59.971Z|I-OCEAN7-304-0616641|  23.54   7.445  33.158  32.238 1477.3081 21:01:36.29M