2018-03-28T06:53:03.218Z|I-OCEAN7-304-0616641|  23.66   7.443  33.138  32.218 1477.2765 20:58:39.52M
2018-03-28T06:53:08.283Z|I-OCEAN7-304-0616641|  23.66   7.443  33.170  32.253 1477.3195 20:58:44.58M
2018-03-28T06:53:13.345Z|I-OCEAN7-304-0616641|  23.67   7.443  33.129  32.209 1477.2639 20:58:49.65M
2018-03-28T06:53:18.412Z|I-OCEAN7-304-0616641|  23.68   7.443  33.120  32.198 1477.2509 20:58:54.71M
2018-03-28T06:53:23.475Z|I-OCEAN7-304-0616641|  23.66   7.443  33.120  32.198 1477.2510 20:58:59.77M
2018-03-28T06:53:28.542Z|I-OCEAN7-304-0616641|  23.66   7.443  33.120  32.199 1477.2523 20:59:04.83M
2018-03-28T06:53:33.608Z|I-OCEAN7-304-0616641|  23.65   7.443  33.120  32.199 1477.2533 20:59:09.90M
2018-03-28T06:53:38.674Z|I-OCEAN7-304-0616641|  23.60   7.444  33.152  32.233 1477.2948 20:59:14.96M
2018-03-28T06:53:43.736Z|I-OCEAN7-304-0616641|  23.66   7.444  33.095  32.171 1477.2207 20:59:20.05M
2018-03-28T06:53:48.802Z|I-OCEAN7-304-0616641|  23.64   7.444  33.133  32.211 1477.2717 20:59:25.11M
2018-03-28T06:53:53.868Z|I-OCEAN7-304-0616641|  23.64   7.444  33.142  32.222 1477.2845 20:59:30.18M
2018-03-28T06:53:58.932Z|I-OCEAN7-304-0616641|  23.57   7.444  33.144  32.223 1477.2852 20:59:35.24M