2018-03-28T06:53:03.218Z|I-OCEAN7-304-0616641| 23.66 7.443 33.138 32.218 1477.2765 20:58:39.52M 2018-03-28T06:53:08.283Z|I-OCEAN7-304-0616641| 23.66 7.443 33.170 32.253 1477.3195 20:58:44.58M 2018-03-28T06:53:13.345Z|I-OCEAN7-304-0616641| 23.67 7.443 33.129 32.209 1477.2639 20:58:49.65M 2018-03-28T06:53:18.412Z|I-OCEAN7-304-0616641| 23.68 7.443 33.120 32.198 1477.2509 20:58:54.71M 2018-03-28T06:53:23.475Z|I-OCEAN7-304-0616641| 23.66 7.443 33.120 32.198 1477.2510 20:58:59.77M 2018-03-28T06:53:28.542Z|I-OCEAN7-304-0616641| 23.66 7.443 33.120 32.199 1477.2523 20:59:04.83M 2018-03-28T06:53:33.608Z|I-OCEAN7-304-0616641| 23.65 7.443 33.120 32.199 1477.2533 20:59:09.90M 2018-03-28T06:53:38.674Z|I-OCEAN7-304-0616641| 23.60 7.444 33.152 32.233 1477.2948 20:59:14.96M 2018-03-28T06:53:43.736Z|I-OCEAN7-304-0616641| 23.66 7.444 33.095 32.171 1477.2207 20:59:20.05M 2018-03-28T06:53:48.802Z|I-OCEAN7-304-0616641| 23.64 7.444 33.133 32.211 1477.2717 20:59:25.11M 2018-03-28T06:53:53.868Z|I-OCEAN7-304-0616641| 23.64 7.444 33.142 32.222 1477.2845 20:59:30.18M 2018-03-28T06:53:58.932Z|I-OCEAN7-304-0616641| 23.57 7.444 33.144 32.223 1477.2852 20:59:35.24M