2018-03-28T06:49:00.092Z|I-OCEAN7-304-0616641|  23.69   7.442  33.100  32.178 1477.2218 20:54:36.38M
2018-03-28T06:49:05.159Z|I-OCEAN7-304-0616641|  23.67   7.442  33.162  32.245 1477.3066 20:54:41.45M
2018-03-28T06:49:10.224Z|I-OCEAN7-304-0616641|  23.72   7.442  33.162  32.245 1477.3066 20:54:46.51M
2018-03-28T06:49:15.288Z|I-OCEAN7-304-0616641|  23.70   7.442  33.167  32.250 1477.3137 20:54:51.58M
2018-03-28T06:49:20.353Z|I-OCEAN7-304-0616641|  23.70   7.441  33.165  32.249 1477.3077 20:54:56.64M
2018-03-28T06:49:25.420Z|I-OCEAN7-304-0616641|  23.70   7.441  33.138  32.220 1477.2723 20:55:01.70M
2018-03-28T06:49:30.485Z|I-OCEAN7-304-0616641|  23.68   7.441  33.072  32.148 1477.1826 20:55:06.77M
2018-03-28T06:49:35.549Z|I-OCEAN7-304-0616641|  23.68   7.442  33.080  32.157 1477.1942 20:55:11.83M
2018-03-28T06:49:40.613Z|I-OCEAN7-304-0616641|  23.64   7.442  33.126  32.206 1477.2559 20:55:16.90M
2018-03-28T06:49:45.677Z|I-OCEAN7-304-0616641|  23.64   7.442  33.116  32.195 1477.2433 20:55:21.96M
2018-03-28T06:49:50.746Z|I-OCEAN7-304-0616641|  23.64   7.444  33.115  32.192 1477.2484 20:55:27.04M
2018-03-28T06:49:55.809Z|I-OCEAN7-304-0616641|  23.65   7.445  33.128  32.206 1477.2666 20:55:32.11M