2018-03-28T06:47:03.596Z|I-OCEAN7-304-0616641|  23.69   7.442  33.209  32.296 1477.3705 20:52:39.87M
2018-03-28T06:47:08.661Z|I-OCEAN7-304-0616641|  23.71   7.442  33.208  32.294 1477.3678 20:52:44.94M
2018-03-28T06:47:13.726Z|I-OCEAN7-304-0616641|  23.71   7.442  33.204  32.290 1477.3633 20:52:50.02M
2018-03-28T06:47:18.791Z|I-OCEAN7-304-0616641|  23.71   7.442  33.175  32.259 1477.3240 20:52:55.08M
2018-03-28T06:47:23.857Z|I-OCEAN7-304-0616641|  23.71   7.442  33.175  32.259 1477.3231 20:53:00.15M
2018-03-28T06:47:28.922Z|I-OCEAN7-304-0616641|  23.72   7.442  33.203  32.289 1477.3608 20:53:05.21M
2018-03-28T06:47:33.988Z|I-OCEAN7-304-0616641|  23.66   7.442  33.203  32.289 1477.3600 20:53:10.28M
2018-03-28T06:47:39.052Z|I-OCEAN7-304-0616641|  23.73   7.442  33.193  32.278 1477.3478 20:53:15.34M
2018-03-28T06:47:44.116Z|I-OCEAN7-304-0616641|  23.72   7.442  33.178  32.262 1477.3273 20:53:20.40M
2018-03-28T06:47:49.182Z|I-OCEAN7-304-0616641|  23.72   7.442  33.177  32.261 1477.3256 20:53:25.47M
2018-03-28T06:47:54.248Z|I-OCEAN7-304-0616641|  23.71   7.442  33.176  32.260 1477.3245 20:53:30.53M
2018-03-28T06:47:59.312Z|I-OCEAN7-304-0616641|  23.71   7.442  33.179  32.263 1477.3290 20:53:35.60M