2018-03-28T06:44:01.515Z|I-OCEAN7-304-0616641| 23.82 7.442 33.144 32.226 1477.2833 20:49:37.79M 2018-03-28T06:44:06.580Z|I-OCEAN7-304-0616641| 23.75 7.442 33.171 32.254 1477.3180 20:49:42.85M 2018-03-28T06:44:11.647Z|I-OCEAN7-304-0616641| 23.75 7.442 33.126 32.207 1477.2579 20:49:47.91M 2018-03-28T06:44:16.710Z|I-OCEAN7-304-0616641| 23.74 7.441 33.162 32.246 1477.3044 20:49:53.00M 2018-03-28T06:44:21.774Z|I-OCEAN7-304-0616641| 23.75 7.441 33.162 32.246 1477.3036 20:49:58.06M 2018-03-28T06:44:26.841Z|I-OCEAN7-304-0616641| 23.75 7.440 33.157 32.242 1477.2959 20:50:03.12M 2018-03-28T06:44:31.907Z|I-OCEAN7-304-0616641| 23.80 7.440 33.157 32.241 1477.2966 20:50:08.19M 2018-03-28T06:44:36.972Z|I-OCEAN7-304-0616641| 23.74 7.441 33.185 32.271 1477.3331 20:50:13.25M 2018-03-28T06:44:42.036Z|I-OCEAN7-304-0616641| 23.81 7.440 33.175 32.260 1477.3210 20:50:18.32M 2018-03-28T06:44:47.100Z|I-OCEAN7-304-0616641| 23.79 7.440 33.195 32.282 1477.3470 20:50:23.38M 2018-03-28T06:44:52.167Z|I-OCEAN7-304-0616641| 23.78 7.440 33.168 32.253 1477.3104 20:50:28.44M 2018-03-28T06:44:57.233Z|I-OCEAN7-304-0616641| 23.75 7.443 33.160 32.242 1477.3054 20:50:33.51M