2018-03-28T06:44:01.515Z|I-OCEAN7-304-0616641|  23.82   7.442  33.144  32.226 1477.2833 20:49:37.79M
2018-03-28T06:44:06.580Z|I-OCEAN7-304-0616641|  23.75   7.442  33.171  32.254 1477.3180 20:49:42.85M
2018-03-28T06:44:11.647Z|I-OCEAN7-304-0616641|  23.75   7.442  33.126  32.207 1477.2579 20:49:47.91M
2018-03-28T06:44:16.710Z|I-OCEAN7-304-0616641|  23.74   7.441  33.162  32.246 1477.3044 20:49:53.00M
2018-03-28T06:44:21.774Z|I-OCEAN7-304-0616641|  23.75   7.441  33.162  32.246 1477.3036 20:49:58.06M
2018-03-28T06:44:26.841Z|I-OCEAN7-304-0616641|  23.75   7.440  33.157  32.242 1477.2959 20:50:03.12M
2018-03-28T06:44:31.907Z|I-OCEAN7-304-0616641|  23.80   7.440  33.157  32.241 1477.2966 20:50:08.19M
2018-03-28T06:44:36.972Z|I-OCEAN7-304-0616641|  23.74   7.441  33.185  32.271 1477.3331 20:50:13.25M
2018-03-28T06:44:42.036Z|I-OCEAN7-304-0616641|  23.81   7.440  33.175  32.260 1477.3210 20:50:18.32M
2018-03-28T06:44:47.100Z|I-OCEAN7-304-0616641|  23.79   7.440  33.195  32.282 1477.3470 20:50:23.38M
2018-03-28T06:44:52.167Z|I-OCEAN7-304-0616641|  23.78   7.440  33.168  32.253 1477.3104 20:50:28.44M
2018-03-28T06:44:57.233Z|I-OCEAN7-304-0616641|  23.75   7.443  33.160  32.242 1477.3054 20:50:33.51M