2018-03-28T06:34:04.880Z|I-OCEAN7-304-0616641| 23.93 7.438 33.170 32.257 1477.3092 20:39:41.14M 2018-03-28T06:34:09.944Z|I-OCEAN7-304-0616641| 23.96 7.438 33.139 32.223 1477.2681 20:39:46.20M 2018-03-28T06:34:15.009Z|I-OCEAN7-304-0616641| 23.96 7.438 33.139 32.224 1477.2686 20:39:51.26M 2018-03-28T06:34:20.076Z|I-OCEAN7-304-0616641| 23.96 7.438 33.259 32.353 1477.4292 20:39:56.33M 2018-03-28T06:34:25.136Z|I-OCEAN7-304-0616641| 23.92 7.438 33.159 32.245 1477.2949 20:40:01.39M 2018-03-28T06:34:30.206Z|I-OCEAN7-304-0616641| 23.92 7.438 33.149 32.234 1477.2822 20:40:06.45M 2018-03-28T06:34:35.269Z|I-OCEAN7-304-0616641| 23.88 7.438 33.164 32.251 1477.3021 20:40:11.52M 2018-03-28T06:34:40.335Z|I-OCEAN7-304-0616641| 23.88 7.439 33.253 32.346 1477.4218 20:40:16.58M 2018-03-28T06:34:45.396Z|I-OCEAN7-304-0616641| 23.85 7.439 33.216 32.306 1477.3719 20:40:21.65M 2018-03-28T06:34:50.466Z|I-OCEAN7-304-0616641| 23.85 7.439 33.216 32.307 1477.3728 20:40:26.71M 2018-03-28T06:34:55.531Z|I-OCEAN7-304-0616641| 23.90 7.439 33.216 32.306 1477.3732 20:40:31.78M