2018-03-28T06:29:01.495Z|I-OCEAN7-304-0616641|  23.97   7.435  33.383  32.490 1477.5892 20:34:37.73M
2018-03-28T06:29:06.561Z|I-OCEAN7-304-0616641|  23.97   7.436  33.383  32.490 1477.5902 20:34:42.79M
2018-03-28T06:29:11.625Z|I-OCEAN7-304-0616641|  23.97   7.436  33.367  32.471 1477.5686 20:34:47.85M
2018-03-28T06:29:16.688Z|I-OCEAN7-304-0616641|  23.97   7.436  33.334  32.436 1477.5238 20:34:52.92M
2018-03-28T06:29:21.752Z|I-OCEAN7-304-0616641|  23.97   7.436  33.328  32.430 1477.5155 20:34:58.00M
2018-03-28T06:29:26.823Z|I-OCEAN7-304-0616641|  23.97   7.436  33.327  32.429 1477.5149 20:35:03.06M
2018-03-28T06:29:31.888Z|I-OCEAN7-304-0616641|  24.03   7.435  33.298  32.397 1477.4753 20:35:08.13M
2018-03-28T06:29:36.952Z|I-OCEAN7-304-0616641|  23.94   7.435  33.305  32.406 1477.4828 20:35:13.20M
2018-03-28T06:29:42.016Z|I-OCEAN7-304-0616641|  23.96   7.435  33.383  32.491 1477.5875 20:35:18.26M
2018-03-28T06:29:47.082Z|I-OCEAN7-304-0616641|  23.96   7.434  33.393  32.502 1477.6001 20:35:23.32M
2018-03-28T06:29:52.146Z|I-OCEAN7-304-0616641|  23.96   7.434  33.477  32.592 1477.7119 20:35:28.39M
2018-03-28T06:29:57.210Z|I-OCEAN7-304-0616641|  23.95   7.434  33.390  32.498 1477.5955 20:35:33.45M