2018-03-28T06:27:05.001Z|I-OCEAN7-304-0616641| 23.96 7.436 33.408 32.516 1477.6260 20:32:41.23M 2018-03-28T06:27:10.067Z|I-OCEAN7-304-0616641| 23.96 7.437 33.341 32.443 1477.5354 20:32:46.30M 2018-03-28T06:27:15.129Z|I-OCEAN7-304-0616641| 24.01 7.436 33.371 32.476 1477.5771 20:32:51.36M 2018-03-28T06:27:20.195Z|I-OCEAN7-304-0616641| 24.01 7.436 33.402 32.509 1477.6169 20:32:56.43M 2018-03-28T06:27:25.258Z|I-OCEAN7-304-0616641| 23.95 7.436 33.345 32.448 1477.5402 20:33:01.49M 2018-03-28T06:27:30.327Z|I-OCEAN7-304-0616641| 23.95 7.436 33.312 32.412 1477.4952 20:33:06.55M 2018-03-28T06:27:35.389Z|I-OCEAN7-304-0616641| 24.00 7.436 33.362 32.466 1477.5621 20:33:11.62M 2018-03-28T06:27:40.456Z|I-OCEAN7-304-0616641| 24.00 7.436 33.262 32.359 1477.4288 20:33:16.68M 2018-03-28T06:27:45.521Z|I-OCEAN7-304-0616641| 24.01 7.436 33.301 32.401 1477.4800 20:33:21.75M 2018-03-28T06:27:50.585Z|I-OCEAN7-304-0616641| 24.01 7.435 33.293 32.392 1477.4681 20:33:26.81M 2018-03-28T06:27:55.651Z|I-OCEAN7-304-0616641| 24.01 7.435 33.319 32.421 1477.5028 20:33:31.87M