2018-03-28T06:27:05.001Z|I-OCEAN7-304-0616641|  23.96   7.436  33.408  32.516 1477.6260 20:32:41.23M
2018-03-28T06:27:10.067Z|I-OCEAN7-304-0616641|  23.96   7.437  33.341  32.443 1477.5354 20:32:46.30M
2018-03-28T06:27:15.129Z|I-OCEAN7-304-0616641|  24.01   7.436  33.371  32.476 1477.5771 20:32:51.36M
2018-03-28T06:27:20.195Z|I-OCEAN7-304-0616641|  24.01   7.436  33.402  32.509 1477.6169 20:32:56.43M
2018-03-28T06:27:25.258Z|I-OCEAN7-304-0616641|  23.95   7.436  33.345  32.448 1477.5402 20:33:01.49M
2018-03-28T06:27:30.327Z|I-OCEAN7-304-0616641|  23.95   7.436  33.312  32.412 1477.4952 20:33:06.55M
2018-03-28T06:27:35.389Z|I-OCEAN7-304-0616641|  24.00   7.436  33.362  32.466 1477.5621 20:33:11.62M
2018-03-28T06:27:40.456Z|I-OCEAN7-304-0616641|  24.00   7.436  33.262  32.359 1477.4288 20:33:16.68M
2018-03-28T06:27:45.521Z|I-OCEAN7-304-0616641|  24.01   7.436  33.301  32.401 1477.4800 20:33:21.75M
2018-03-28T06:27:50.585Z|I-OCEAN7-304-0616641|  24.01   7.435  33.293  32.392 1477.4681 20:33:26.81M
2018-03-28T06:27:55.651Z|I-OCEAN7-304-0616641|  24.01   7.435  33.319  32.421 1477.5028 20:33:31.87M