2018-03-28T06:25:03.439Z|I-OCEAN7-304-0616641|  23.99   7.429  33.258  32.361 1477.4042 20:30:39.66M
2018-03-28T06:25:08.502Z|I-OCEAN7-304-0616641|  24.02   7.429  33.313  32.420 1477.4784 20:30:44.72M
2018-03-28T06:25:13.568Z|I-OCEAN7-304-0616641|  24.02   7.431  33.303  32.408 1477.4703 20:30:49.79M
2018-03-28T06:25:18.632Z|I-OCEAN7-304-0616641|  24.01   7.431  33.321  32.427 1477.4949 20:30:54.85M
2018-03-28T06:25:23.700Z|I-OCEAN7-304-0616641|  24.07   7.431  33.192  32.287 1477.3232 20:30:59.91M
2018-03-28T06:25:28.762Z|I-OCEAN7-304-0616641|  24.00   7.432  33.261  32.361 1477.4160 20:31:05.00M
2018-03-28T06:25:33.826Z|I-OCEAN7-304-0616641|  24.00   7.432  33.235  32.333 1477.3827 20:31:10.06M
2018-03-28T06:25:38.891Z|I-OCEAN7-304-0616641|  24.00   7.433  33.235  32.332 1477.3846 20:31:15.13M
2018-03-28T06:25:43.960Z|I-OCEAN7-304-0616641|  24.00   7.434  33.279  32.379 1477.4453 20:31:20.19M
2018-03-28T06:25:49.022Z|I-OCEAN7-304-0616641|  23.99   7.435  33.312  32.413 1477.4915 20:31:25.26M
2018-03-28T06:25:54.085Z|I-OCEAN7-304-0616641|  23.99   7.435  33.312  32.413 1477.4916 20:31:30.32M
2018-03-28T06:25:59.154Z|I-OCEAN7-304-0616641|  23.99   7.435  33.312  32.413 1477.4921 20:31:35.38M