2018-03-28T06:23:02.137Z|I-OCEAN7-304-0616641|  24.03   7.436  33.117  32.202 1477.2328 20:28:38.36M
2018-03-28T06:23:07.202Z|I-OCEAN7-304-0616641|  24.03   7.436  33.154  32.241 1477.2844 20:28:43.42M
2018-03-28T06:23:12.265Z|I-OCEAN7-304-0616641|  24.03   7.436  33.122  32.206 1477.2421 20:28:48.49M
2018-03-28T06:23:17.331Z|I-OCEAN7-304-0616641|  24.01   7.436  33.122  32.207 1477.2408 20:28:53.55M
2018-03-28T06:23:22.397Z|I-OCEAN7-304-0616641|  24.01   7.436  33.070  32.151 1477.1698 20:28:58.61M
2018-03-28T06:23:27.460Z|I-OCEAN7-304-0616641|  24.01   7.435  33.091  32.175 1477.1981 20:29:03.68M
2018-03-28T06:23:32.525Z|I-OCEAN7-304-0616641|  24.01   7.435  33.092  32.176 1477.1980 20:29:08.74M
2018-03-28T06:23:37.591Z|I-OCEAN7-304-0616641|  24.00   7.435  33.086  32.170 1477.1896 20:29:13.81M
2018-03-28T06:23:42.657Z|I-OCEAN7-304-0616641|  24.00   7.435  33.040  32.120 1477.1272 20:29:18.87M
2018-03-28T06:23:47.719Z|I-OCEAN7-304-0616641|  24.01   7.434  33.008  32.086 1477.0828 20:29:23.93M
2018-03-28T06:23:52.786Z|I-OCEAN7-304-0616641|  24.02   7.434  33.018  32.097 1477.0963 20:29:29.02M
2018-03-28T06:23:57.851Z|I-OCEAN7-304-0616641|  24.02   7.434  33.133  32.221 1477.2512 20:29:34.08M