2018-03-28T06:21:00.837Z|I-OCEAN7-304-0616641| 24.04 7.431 33.189 32.283 1477.3184 20:26:37.08M 2018-03-28T06:21:05.900Z|I-OCEAN7-304-0616641| 24.03 7.431 33.218 32.315 1477.3571 20:26:42.12M 2018-03-28T06:21:10.963Z|I-OCEAN7-304-0616641| 24.03 7.433 33.217 32.313 1477.3616 20:26:47.19M 2018-03-28T06:21:16.031Z|I-OCEAN7-304-0616641| 24.03 7.434 33.203 32.297 1477.3438 20:26:52.25M 2018-03-28T06:21:21.094Z|I-OCEAN7-304-0616641| 24.06 7.434 33.185 32.276 1477.3207 20:26:57.32M 2018-03-28T06:21:26.160Z|I-OCEAN7-304-0616641| 24.06 7.434 33.184 32.276 1477.3208 20:27:02.38M 2018-03-28T06:21:31.226Z|I-OCEAN7-304-0616641| 24.06 7.435 33.172 32.263 1477.3051 20:27:07.44M 2018-03-28T06:21:36.290Z|I-OCEAN7-304-0616641| 24.06 7.435 33.203 32.296 1477.3466 20:27:12.51M 2018-03-28T06:21:41.357Z|I-OCEAN7-304-0616641| 24.06 7.436 33.203 32.294 1477.3497 20:27:17.57M 2018-03-28T06:21:46.418Z|I-OCEAN7-304-0616641| 24.05 7.436 33.169 32.258 1477.3046 20:27:22.64M 2018-03-28T06:21:51.485Z|I-OCEAN7-304-0616641| 24.05 7.436 33.104 32.188 1477.2168 20:27:27.70M 2018-03-28T06:21:56.553Z|I-OCEAN7-304-0616641| 24.08 7.436 33.077 32.159 1477.1807 20:27:32.76M