2018-03-28T06:18:04.338Z|I-OCEAN7-304-0616641| 24.12 7.428 33.183 32.281 1477.3027 20:23:40.55M 2018-03-28T06:18:09.405Z|I-OCEAN7-304-0616641| 24.12 7.428 33.104 32.194 1477.1975 20:23:45.61M 2018-03-28T06:18:14.467Z|I-OCEAN7-304-0616641| 24.15 7.429 33.128 32.220 1477.2318 20:23:50.67M 2018-03-28T06:18:19.533Z|I-OCEAN7-304-0616641| 24.10 7.429 33.128 32.220 1477.2328 20:23:55.73M 2018-03-28T06:18:24.599Z|I-OCEAN7-304-0616641| 24.10 7.430 33.173 32.268 1477.2937 20:24:00.80M 2018-03-28T06:18:29.663Z|I-OCEAN7-304-0616641| 24.10 7.430 33.147 32.240 1477.2595 20:24:05.86M 2018-03-28T06:18:34.728Z|I-OCEAN7-304-0616641| 24.10 7.430 33.201 32.298 1477.3337 20:24:10.93M 2018-03-28T06:18:39.792Z|I-OCEAN7-304-0616641| 24.12 7.431 33.200 32.297 1477.3345 20:24:16.01M 2018-03-28T06:18:44.859Z|I-OCEAN7-304-0616641| 24.12 7.431 33.200 32.296 1477.3340 20:24:21.08M 2018-03-28T06:18:49.925Z|I-OCEAN7-304-0616641| 24.15 7.431 33.219 32.316 1477.3605 20:24:26.14M 2018-03-28T06:18:54.990Z|I-OCEAN7-304-0616641| 24.09 7.431 33.176 32.269 1477.3020 20:24:31.21M