2018-03-28T06:18:04.338Z|I-OCEAN7-304-0616641|  24.12   7.428  33.183  32.281 1477.3027 20:23:40.55M
2018-03-28T06:18:09.405Z|I-OCEAN7-304-0616641|  24.12   7.428  33.104  32.194 1477.1975 20:23:45.61M
2018-03-28T06:18:14.467Z|I-OCEAN7-304-0616641|  24.15   7.429  33.128  32.220 1477.2318 20:23:50.67M
2018-03-28T06:18:19.533Z|I-OCEAN7-304-0616641|  24.10   7.429  33.128  32.220 1477.2328 20:23:55.73M
2018-03-28T06:18:24.599Z|I-OCEAN7-304-0616641|  24.10   7.430  33.173  32.268 1477.2937 20:24:00.80M
2018-03-28T06:18:29.663Z|I-OCEAN7-304-0616641|  24.10   7.430  33.147  32.240 1477.2595 20:24:05.86M
2018-03-28T06:18:34.728Z|I-OCEAN7-304-0616641|  24.10   7.430  33.201  32.298 1477.3337 20:24:10.93M
2018-03-28T06:18:39.792Z|I-OCEAN7-304-0616641|  24.12   7.431  33.200  32.297 1477.3345 20:24:16.01M
2018-03-28T06:18:44.859Z|I-OCEAN7-304-0616641|  24.12   7.431  33.200  32.296 1477.3340 20:24:21.08M
2018-03-28T06:18:49.925Z|I-OCEAN7-304-0616641|  24.15   7.431  33.219  32.316 1477.3605 20:24:26.14M
2018-03-28T06:18:54.990Z|I-OCEAN7-304-0616641|  24.09   7.431  33.176  32.269 1477.3020 20:24:31.21M