2018-03-28T06:16:02.777Z|I-OCEAN7-304-0616641|  24.15   7.432  33.202  32.297 1477.3406 20:21:38.97M
2018-03-28T06:16:07.840Z|I-OCEAN7-304-0616641|  24.15   7.432  33.176  32.269 1477.3051 20:21:44.05M
2018-03-28T06:16:12.905Z|I-OCEAN7-304-0616641|  24.12   7.432  33.177  32.270 1477.3048 20:21:49.12M
2018-03-28T06:16:17.971Z|I-OCEAN7-304-0616641|  24.12   7.432  33.248  32.347 1477.4001 20:21:54.18M
2018-03-28T06:16:23.036Z|I-OCEAN7-304-0616641|  24.12   7.432  33.202  32.298 1477.3392 20:21:59.24M
2018-03-28T06:16:28.100Z|I-OCEAN7-304-0616641|  24.14   7.432  33.202  32.297 1477.3387 20:22:04.31M
2018-03-28T06:16:33.167Z|I-OCEAN7-304-0616641|  24.14   7.432  33.205  32.301 1477.3425 20:22:09.37M
2018-03-28T06:16:38.233Z|I-OCEAN7-304-0616641|  24.13   7.432  33.263  32.363 1477.4199 20:22:14.44M
2018-03-28T06:16:43.298Z|I-OCEAN7-304-0616641|  24.12   7.431  33.197  32.292 1477.3303 20:22:19.50M
2018-03-28T06:16:48.361Z|I-OCEAN7-304-0616641|  24.17   7.431  33.130  32.220 1477.2419 20:22:24.57M
2018-03-28T06:16:53.429Z|I-OCEAN7-304-0616641|  24.17   7.431  33.122  32.212 1477.2314 20:22:29.63M
2018-03-28T06:16:58.491Z|I-OCEAN7-304-0616641|  24.13   7.431  33.151  32.243 1477.2682 20:22:34.70M