2018-03-28T06:12:00.436Z|I-OCEAN7-304-0616641|  24.16   7.426  33.676  32.814 1477.9608 20:17:36.62M
2018-03-28T06:12:05.498Z|I-OCEAN7-304-0616641|  24.22   7.426  33.715  32.857 1478.0159 20:17:41.69M
2018-03-28T06:12:10.563Z|I-OCEAN7-304-0616641|  24.22   7.427  33.739  32.882 1478.0480 20:17:46.75M
2018-03-28T06:12:15.629Z|I-OCEAN7-304-0616641|  24.20   7.427  33.732  32.875 1478.0397 20:17:51.81M
2018-03-28T06:12:20.696Z|I-OCEAN7-304-0616641|  24.20   7.427  33.676  32.814 1477.9652 20:17:56.88M
2018-03-28T06:12:25.759Z|I-OCEAN7-304-0616641|  24.14   7.427  33.710  32.850 1478.0098 20:18:01.94M
2018-03-28T06:12:30.822Z|I-OCEAN7-304-0616641|  24.14   7.427  33.683  32.821 1477.9740 20:18:07.03M
2018-03-28T06:12:35.886Z|I-OCEAN7-304-0616641|  24.14   7.428  33.683  32.821 1477.9747 20:18:12.09M
2018-03-28T06:12:40.956Z|I-OCEAN7-304-0616641|  24.14   7.428  33.648  32.782 1477.9296 20:18:17.15M
2018-03-28T06:12:46.021Z|I-OCEAN7-304-0616641|  24.19   7.429  33.669  32.804 1477.9598 20:18:22.22M
2018-03-28T06:12:51.084Z|I-OCEAN7-304-0616641|  24.21   7.430  33.715  32.854 1478.0245 20:18:27.28M
2018-03-28T06:12:56.151Z|I-OCEAN7-304-0616641|  24.14   7.430  33.749  32.890 1478.0715 20:18:32.35M