2018-03-28T06:10:03.938Z|I-OCEAN7-304-0616641|  24.28   7.427  33.759  32.904 1478.0776 20:15:40.13M
2018-03-28T06:10:09.003Z|I-OCEAN7-304-0616641|  24.17   7.430  33.721  32.859 1478.0317 20:15:45.20M
2018-03-28T06:10:14.066Z|I-OCEAN7-304-0616641|  24.27   7.430  33.679  32.815 1477.9775 20:15:50.26M
2018-03-28T06:10:19.132Z|I-OCEAN7-304-0616641|  24.17   7.430  33.679  32.815 1477.9762 20:15:55.32M
2018-03-28T06:10:24.197Z|I-OCEAN7-304-0616641|  24.24   7.430  33.690  32.826 1477.9919 20:16:00.39M
2018-03-28T06:10:29.262Z|I-OCEAN7-304-0616641|  24.19   7.430  33.778  32.922 1478.1108 20:16:05.45M
2018-03-28T06:10:34.327Z|I-OCEAN7-304-0616641|  24.19   7.430  33.811  32.957 1478.1553 20:16:10.52M
2018-03-28T06:10:39.394Z|I-OCEAN7-304-0616641|  24.20   7.430  33.768  32.910 1478.0975 20:16:15.58M
2018-03-28T06:10:44.457Z|I-OCEAN7-304-0616641|  24.15   7.431  33.774  32.916 1478.1058 20:16:20.65M
2018-03-28T06:10:49.523Z|I-OCEAN7-304-0616641|  24.17   7.431  33.754  32.894 1478.0789 20:16:25.71M
2018-03-28T06:10:54.587Z|I-OCEAN7-304-0616641|  24.23   7.428  33.754  32.897 1478.0729 20:16:30.77M
2018-03-28T06:10:59.654Z|I-OCEAN7-304-0616641|  24.21   7.430  33.766  32.909 1478.0929 20:16:35.84M