2018-03-28T06:05:00.551Z|I-OCEAN7-304-0616641|  24.28   7.424  33.206  32.309 1477.3265 20:10:36.72M
2018-03-28T06:05:05.617Z|I-OCEAN7-304-0616641|  24.27   7.425  33.234  32.338 1477.3647 20:10:41.79M
2018-03-28T06:05:10.680Z|I-OCEAN7-304-0616641|  24.27   7.425  33.486  32.610 1477.7045 20:10:46.85M
2018-03-28T06:05:15.745Z|I-OCEAN7-304-0616641|  24.27   7.425  33.609  32.743 1477.8716 20:10:51.91M
2018-03-28T06:05:20.812Z|I-OCEAN7-304-0616641|  24.27   7.426  33.684  32.824 1477.9727 20:10:57.00M
2018-03-28T06:05:25.875Z|I-OCEAN7-304-0616641|  24.27   7.426  33.708  32.850 1478.0048 20:11:02.06M
2018-03-28T06:05:30.941Z|I-OCEAN7-304-0616641|  24.27   7.426  33.714  32.856 1478.0135 20:11:07.12M
2018-03-28T06:05:36.007Z|I-OCEAN7-304-0616641|  24.27   7.426  33.675  32.814 1477.9601 20:11:12.19M
2018-03-28T06:05:41.073Z|I-OCEAN7-304-0616641|  24.27   7.426  33.759  32.904 1478.0734 20:11:17.25M
2018-03-28T06:05:46.137Z|I-OCEAN7-304-0616641|  24.27   7.426  33.389  32.505 1477.5764 20:11:22.32M
2018-03-28T06:05:51.203Z|I-OCEAN7-304-0616641|  24.27   7.426  33.100  32.193 1477.1892 20:11:27.38M
2018-03-28T06:05:56.268Z|I-OCEAN7-304-0616641|  24.22   7.426  32.989  32.073 1477.0398 20:11:32.45M