2018-03-28T06:03:04.316Z|I-OCEAN7-304-0616641|  24.41   7.422  32.944  32.028 1476.9706 20:08:40.49M
2018-03-28T06:03:09.380Z|I-OCEAN7-304-0616641|  24.46   7.422  32.987  32.075 1477.0289 20:08:45.55M
2018-03-28T06:03:14.447Z|I-OCEAN7-304-0616641|  24.46   7.421  32.994  32.083 1477.0371 20:08:50.61M
2018-03-28T06:03:19.508Z|I-OCEAN7-304-0616641|  24.40   7.423  32.956  32.040 1476.9889 20:08:55.68M
2018-03-28T06:03:24.576Z|I-OCEAN7-304-0616641|  24.33   7.424  32.956  32.040 1476.9897 20:09:00.74M
2018-03-28T06:03:29.642Z|I-OCEAN7-304-0616641|  24.34   7.424  32.953  32.035 1476.9868 20:09:05.81M
2018-03-28T06:03:34.706Z|I-OCEAN7-304-0616641|  24.26   7.425  32.971  32.055 1477.0109 20:09:10.87M
2018-03-28T06:03:39.773Z|I-OCEAN7-304-0616641|  24.38   7.425  32.906  31.985 1476.9272 20:09:15.94M
2018-03-28T06:03:44.837Z|I-OCEAN7-304-0616641|  24.32   7.425  32.935  32.015 1476.9662 20:09:21.02M
2018-03-28T06:03:49.900Z|I-OCEAN7-304-0616641|  24.36   7.426  32.942  32.023 1476.9775 20:09:26.08M
2018-03-28T06:03:54.966Z|I-OCEAN7-304-0616641|  24.35   7.426  32.944  32.024 1476.9811 20:09:31.15M