2018-03-28T06:03:04.316Z|I-OCEAN7-304-0616641| 24.41 7.422 32.944 32.028 1476.9706 20:08:40.49M 2018-03-28T06:03:09.380Z|I-OCEAN7-304-0616641| 24.46 7.422 32.987 32.075 1477.0289 20:08:45.55M 2018-03-28T06:03:14.447Z|I-OCEAN7-304-0616641| 24.46 7.421 32.994 32.083 1477.0371 20:08:50.61M 2018-03-28T06:03:19.508Z|I-OCEAN7-304-0616641| 24.40 7.423 32.956 32.040 1476.9889 20:08:55.68M 2018-03-28T06:03:24.576Z|I-OCEAN7-304-0616641| 24.33 7.424 32.956 32.040 1476.9897 20:09:00.74M 2018-03-28T06:03:29.642Z|I-OCEAN7-304-0616641| 24.34 7.424 32.953 32.035 1476.9868 20:09:05.81M 2018-03-28T06:03:34.706Z|I-OCEAN7-304-0616641| 24.26 7.425 32.971 32.055 1477.0109 20:09:10.87M 2018-03-28T06:03:39.773Z|I-OCEAN7-304-0616641| 24.38 7.425 32.906 31.985 1476.9272 20:09:15.94M 2018-03-28T06:03:44.837Z|I-OCEAN7-304-0616641| 24.32 7.425 32.935 32.015 1476.9662 20:09:21.02M 2018-03-28T06:03:49.900Z|I-OCEAN7-304-0616641| 24.36 7.426 32.942 32.023 1476.9775 20:09:26.08M 2018-03-28T06:03:54.966Z|I-OCEAN7-304-0616641| 24.35 7.426 32.944 32.024 1476.9811 20:09:31.15M