2018-03-28T06:01:03.015Z|I-OCEAN7-304-0616641| 24.38 7.423 32.904 31.984 1476.9187 20:06:39.19M 2018-03-28T06:01:08.077Z|I-OCEAN7-304-0616641| 24.37 7.423 32.911 31.991 1476.9283 20:06:44.25M 2018-03-28T06:01:13.145Z|I-OCEAN7-304-0616641| 24.37 7.423 32.968 32.052 1477.0055 20:06:49.31M 2018-03-28T06:01:18.209Z|I-OCEAN7-304-0616641| 24.40 7.424 32.958 32.041 1476.9935 20:06:54.38M 2018-03-28T06:01:23.275Z|I-OCEAN7-304-0616641| 24.30 7.424 32.985 32.071 1477.0299 20:06:59.44M 2018-03-28T06:01:28.341Z|I-OCEAN7-304-0616641| 24.35 7.424 32.978 32.062 1477.0212 20:07:04.51M 2018-03-28T06:01:33.402Z|I-OCEAN7-304-0616641| 24.30 7.425 32.997 32.083 1477.0464 20:07:09.57M 2018-03-28T06:01:38.469Z|I-OCEAN7-304-0616641| 24.31 7.424 32.997 32.083 1477.0472 20:07:14.63M 2018-03-28T06:01:43.535Z|I-OCEAN7-304-0616641| 24.37 7.425 32.998 32.084 1477.0492 20:07:19.70M 2018-03-28T06:01:48.598Z|I-OCEAN7-304-0616641| 24.32 7.425 32.977 32.062 1477.0204 20:07:24.76M 2018-03-28T06:01:53.664Z|I-OCEAN7-304-0616641| 24.38 7.424 32.978 32.062 1477.0212 20:07:29.82M 2018-03-28T06:01:58.729Z|I-OCEAN7-304-0616641| 24.36 7.420 32.988 32.078 1477.0234 20:07:34.89M