2018-03-28T06:01:03.015Z|I-OCEAN7-304-0616641|  24.38   7.423  32.904  31.984 1476.9187 20:06:39.19M
2018-03-28T06:01:08.077Z|I-OCEAN7-304-0616641|  24.37   7.423  32.911  31.991 1476.9283 20:06:44.25M
2018-03-28T06:01:13.145Z|I-OCEAN7-304-0616641|  24.37   7.423  32.968  32.052 1477.0055 20:06:49.31M
2018-03-28T06:01:18.209Z|I-OCEAN7-304-0616641|  24.40   7.424  32.958  32.041 1476.9935 20:06:54.38M
2018-03-28T06:01:23.275Z|I-OCEAN7-304-0616641|  24.30   7.424  32.985  32.071 1477.0299 20:06:59.44M
2018-03-28T06:01:28.341Z|I-OCEAN7-304-0616641|  24.35   7.424  32.978  32.062 1477.0212 20:07:04.51M
2018-03-28T06:01:33.402Z|I-OCEAN7-304-0616641|  24.30   7.425  32.997  32.083 1477.0464 20:07:09.57M
2018-03-28T06:01:38.469Z|I-OCEAN7-304-0616641|  24.31   7.424  32.997  32.083 1477.0472 20:07:14.63M
2018-03-28T06:01:43.535Z|I-OCEAN7-304-0616641|  24.37   7.425  32.998  32.084 1477.0492 20:07:19.70M
2018-03-28T06:01:48.598Z|I-OCEAN7-304-0616641|  24.32   7.425  32.977  32.062 1477.0204 20:07:24.76M
2018-03-28T06:01:53.664Z|I-OCEAN7-304-0616641|  24.38   7.424  32.978  32.062 1477.0212 20:07:29.82M
2018-03-28T06:01:58.729Z|I-OCEAN7-304-0616641|  24.36   7.420  32.988  32.078 1477.0234 20:07:34.89M