2018-03-28T05:59:01.453Z|I-OCEAN7-304-0616641|  24.32   7.423  32.925  32.007 1476.9451 20:04:37.61M
2018-03-28T05:59:06.517Z|I-OCEAN7-304-0616641|  24.27   7.423  32.925  32.007 1476.9449 20:04:42.67M
2018-03-28T05:59:11.582Z|I-OCEAN7-304-0616641|  24.32   7.423  32.932  32.015 1476.9548 20:04:47.74M
2018-03-28T05:59:16.648Z|I-OCEAN7-304-0616641|  24.37   7.423  32.886  31.965 1476.8940 20:04:52.80M
2018-03-28T05:59:21.714Z|I-OCEAN7-304-0616641|  24.35   7.423  32.945  32.029 1476.9729 20:04:57.87M
2018-03-28T05:59:26.779Z|I-OCEAN7-304-0616641|  24.35   7.423  32.987  32.074 1477.0291 20:05:02.93M
2018-03-28T05:59:31.842Z|I-OCEAN7-304-0616641|  24.35   7.423  32.980  32.066 1477.0197 20:05:08.02M
2018-03-28T05:59:36.907Z|I-OCEAN7-304-0616641|  24.36   7.423  32.979  32.066 1477.0190 20:05:13.08M
2018-03-28T05:59:41.976Z|I-OCEAN7-304-0616641|  24.36   7.423  33.012  32.101 1477.0629 20:05:18.14M
2018-03-28T05:59:47.038Z|I-OCEAN7-304-0616641|  24.33   7.422  32.972  32.058 1477.0065 20:05:23.21M
2018-03-28T05:59:52.101Z|I-OCEAN7-304-0616641|  24.33   7.422  32.971  32.058 1477.0059 20:05:28.27M
2018-03-28T05:59:57.169Z|I-OCEAN7-304-0616641|  24.33   7.422  32.958  32.044 1476.9879 20:05:33.33M