2018-03-28T05:57:04.959Z|I-OCEAN7-304-0616641|  24.46   7.419  32.957  32.046 1476.9811 20:02:41.12M
2018-03-28T05:57:10.021Z|I-OCEAN7-304-0616641|  24.38   7.419  32.974  32.063 1477.0009 20:02:46.18M
2018-03-28T05:57:15.087Z|I-OCEAN7-304-0616641|  24.46   7.419  32.976  32.065 1477.0048 20:02:51.24M
2018-03-28T05:57:20.152Z|I-OCEAN7-304-0616641|  24.38   7.419  32.974  32.064 1477.0022 20:02:56.31M
2018-03-28T05:57:25.218Z|I-OCEAN7-304-0616641|  24.46   7.419  32.973  32.063 1477.0020 20:03:01.37M
2018-03-28T05:57:30.281Z|I-OCEAN7-304-0616641|  24.36   7.419  32.958  32.046 1476.9806 20:03:06.44M
2018-03-28T05:57:35.345Z|I-OCEAN7-304-0616641|  24.43   7.419  32.956  32.044 1476.9796 20:03:11.50M
2018-03-28T05:57:40.411Z|I-OCEAN7-304-0616641|  24.44   7.419  32.954  32.042 1476.9772 20:03:16.56M
2018-03-28T05:57:45.475Z|I-OCEAN7-304-0616641|  24.44   7.419  32.952  32.039 1476.9741 20:03:21.63M
2018-03-28T05:57:50.545Z|I-OCEAN7-304-0616641|  24.43   7.419  32.949  32.037 1476.9706 20:03:26.69M
2018-03-28T05:57:55.606Z|I-OCEAN7-304-0616641|  24.35   7.419  32.966  32.055 1476.9926 20:03:31.76M