2018-03-28T05:52:01.314Z|I-OCEAN7-304-0616641|  24.52   7.416  33.064  32.163 1477.1162 19:57:37.45M
2018-03-28T05:52:06.382Z|I-OCEAN7-304-0616641|  24.52   7.416  33.056  32.155 1477.1067 19:57:42.52M
2018-03-28T05:52:11.446Z|I-OCEAN7-304-0616641|  24.52   7.416  32.993  32.087 1477.0222 19:57:47.58M
2018-03-28T05:52:16.510Z|I-OCEAN7-304-0616641|  24.45   7.416  33.021  32.117 1477.0592 19:57:52.65M
2018-03-28T05:52:21.574Z|I-OCEAN7-304-0616641|  24.50   7.416  33.027  32.123 1477.0679 19:57:57.71M
2018-03-28T05:52:26.639Z|I-OCEAN7-304-0616641|  24.52   7.416  33.027  32.124 1477.0685 19:58:02.77M
2018-03-28T05:52:31.706Z|I-OCEAN7-304-0616641|  24.46   7.416  33.027  32.123 1477.0676 19:58:07.84M
2018-03-28T05:52:36.770Z|I-OCEAN7-304-0616641|  24.47   7.417  33.051  32.149 1477.1007 19:58:12.90M
2018-03-28T05:52:41.835Z|I-OCEAN7-304-0616641|  24.48   7.422  33.044  32.136 1477.1061 19:58:17.97M
2018-03-28T05:52:46.900Z|I-OCEAN7-304-0616641|  24.48   7.423  33.031  32.122 1477.0900 19:58:23.05M
2018-03-28T05:52:51.964Z|I-OCEAN7-304-0616641|  24.49   7.423  33.036  32.127 1477.0979 19:58:28.11M
2018-03-28T05:52:57.032Z|I-OCEAN7-304-0616641|  24.50   7.423  33.037  32.127 1477.1007 19:58:33.18M