2018-03-28T05:50:04.820Z|I-OCEAN7-304-0616641|  24.47   7.421  33.038  32.131 1477.0948 19:55:40.94M
2018-03-28T05:50:09.884Z|I-OCEAN7-304-0616641|  24.49   7.421  33.072  32.167 1477.1399 19:55:46.03M
2018-03-28T05:50:14.951Z|I-OCEAN7-304-0616641|  24.49   7.420  33.032  32.125 1477.0858 19:55:51.09M
2018-03-28T05:50:20.016Z|I-OCEAN7-304-0616641|  24.46   7.420  33.027  32.119 1477.0769 19:55:56.16M
2018-03-28T05:50:25.080Z|I-OCEAN7-304-0616641|  24.55   7.419  33.029  32.122 1477.0796 19:56:01.22M
2018-03-28T05:50:30.146Z|I-OCEAN7-304-0616641|  24.48   7.419  33.029  32.122 1477.0778 19:56:06.28M
2018-03-28T05:50:35.209Z|I-OCEAN7-304-0616641|  24.50   7.419  33.017  32.109 1477.0613 19:56:11.35M
2018-03-28T05:50:40.276Z|I-OCEAN7-304-0616641|  24.50   7.419  33.063  32.159 1477.1223 19:56:16.41M
2018-03-28T05:50:45.342Z|I-OCEAN7-304-0616641|  24.46   7.418  33.030  32.125 1477.0769 19:56:21.48M
2018-03-28T05:50:50.405Z|I-OCEAN7-304-0616641|  24.53   7.418  33.031  32.126 1477.0769 19:56:26.54M
2018-03-28T05:50:55.470Z|I-OCEAN7-304-0616641|  24.51   7.417  33.031  32.126 1477.0748 19:56:31.60M