2018-03-28T05:48:04.039Z|I-OCEAN7-304-0616641|  24.52   7.415  33.037  32.135 1477.0798 19:53:40.17M
2018-03-28T05:48:08.846Z|I-OCEAN7-304-0616641|  24.52   7.416  33.080  32.180 1477.1379 19:53:45.24M
2018-03-28T05:48:13.912Z|I-OCEAN7-304-0616641|  24.47   7.416  33.037  32.134 1477.0809 19:53:50.05M
2018-03-28T05:48:18.973Z|I-OCEAN7-304-0616641|  24.51   7.416  33.011  32.105 1477.0463 19:53:55.11M
2018-03-28T05:48:24.039Z|I-OCEAN7-304-0616641|  24.53   7.416  33.011  32.106 1477.0470 19:54:00.17M
2018-03-28T05:48:28.845Z|I-OCEAN7-304-0616641|  24.53   7.416  33.005  32.099 1477.0383 19:54:05.24M
2018-03-28T05:48:33.650Z|I-OCEAN7-304-0616641|  24.52   7.416  33.033  32.129 1477.0756 19:54:10.05M
2018-03-28T05:48:38.713Z|I-OCEAN7-304-0616641|  24.52   7.416  33.041  32.138 1477.0863 19:54:14.84M
2018-03-28T05:48:43.777Z|I-OCEAN7-304-0616641|  24.55   7.416  33.041  32.138 1477.0881 19:54:19.90M
2018-03-28T05:48:48.843Z|I-OCEAN7-304-0616641|  24.55   7.417  33.043  32.140 1477.0906 19:54:24.96M
2018-03-28T05:48:53.910Z|I-OCEAN7-304-0616641|  24.54   7.417  33.044  32.140 1477.0927 19:54:30.05M
2018-03-28T05:48:58.975Z|I-OCEAN7-304-0616641|  24.49   7.417  33.036  32.132 1477.0830 19:54:35.11M