2018-03-28T05:46:02.740Z|I-OCEAN7-304-0616641|  24.55   7.415  33.080  32.181 1477.1372 19:51:38.85M
2018-03-28T05:46:07.803Z|I-OCEAN7-304-0616641|  24.57   7.415  33.080  32.181 1477.1375 19:51:43.92M
2018-03-28T05:46:12.869Z|I-OCEAN7-304-0616641|  24.57   7.415  33.080  32.181 1477.1371 19:51:49.00M
2018-03-28T05:46:17.936Z|I-OCEAN7-304-0616641|  24.52   7.415  33.080  32.181 1477.1366 19:51:54.06M
2018-03-28T05:46:22.998Z|I-OCEAN7-304-0616641|  24.58   7.415  33.047  32.146 1477.0938 19:51:59.13M
2018-03-28T05:46:28.063Z|I-OCEAN7-304-0616641|  24.53   7.416  33.072  32.172 1477.1267 19:52:04.19M
2018-03-28T05:46:33.129Z|I-OCEAN7-304-0616641|  24.53   7.413  33.072  32.175 1477.1185 19:52:09.26M
2018-03-28T05:46:38.195Z|I-OCEAN7-304-0616641|  24.52   7.412  33.125  32.232 1477.1886 19:52:14.32M
2018-03-28T05:46:43.260Z|I-OCEAN7-304-0616641|  24.52   7.412  33.099  32.204 1477.1530 19:52:19.39M
2018-03-28T05:46:48.325Z|I-OCEAN7-304-0616641|  24.62   7.412  33.099  32.204 1477.1549 19:52:24.45M
2018-03-28T05:46:53.130Z|I-OCEAN7-304-0616641|  24.54   7.412  33.092  32.197 1477.1438 19:52:29.51M
2018-03-28T05:46:58.195Z|I-OCEAN7-304-0616641|  24.58   7.411  33.091  32.197 1477.1426 19:52:34.32M