2018-03-28T05:46:02.740Z|I-OCEAN7-304-0616641| 24.55 7.415 33.080 32.181 1477.1372 19:51:38.85M 2018-03-28T05:46:07.803Z|I-OCEAN7-304-0616641| 24.57 7.415 33.080 32.181 1477.1375 19:51:43.92M 2018-03-28T05:46:12.869Z|I-OCEAN7-304-0616641| 24.57 7.415 33.080 32.181 1477.1371 19:51:49.00M 2018-03-28T05:46:17.936Z|I-OCEAN7-304-0616641| 24.52 7.415 33.080 32.181 1477.1366 19:51:54.06M 2018-03-28T05:46:22.998Z|I-OCEAN7-304-0616641| 24.58 7.415 33.047 32.146 1477.0938 19:51:59.13M 2018-03-28T05:46:28.063Z|I-OCEAN7-304-0616641| 24.53 7.416 33.072 32.172 1477.1267 19:52:04.19M 2018-03-28T05:46:33.129Z|I-OCEAN7-304-0616641| 24.53 7.413 33.072 32.175 1477.1185 19:52:09.26M 2018-03-28T05:46:38.195Z|I-OCEAN7-304-0616641| 24.52 7.412 33.125 32.232 1477.1886 19:52:14.32M 2018-03-28T05:46:43.260Z|I-OCEAN7-304-0616641| 24.52 7.412 33.099 32.204 1477.1530 19:52:19.39M 2018-03-28T05:46:48.325Z|I-OCEAN7-304-0616641| 24.62 7.412 33.099 32.204 1477.1549 19:52:24.45M 2018-03-28T05:46:53.130Z|I-OCEAN7-304-0616641| 24.54 7.412 33.092 32.197 1477.1438 19:52:29.51M 2018-03-28T05:46:58.195Z|I-OCEAN7-304-0616641| 24.58 7.411 33.091 32.197 1477.1426 19:52:34.32M