2018-03-28T05:44:01.437Z|I-OCEAN7-304-0616641| 24.52 7.413 33.119 32.225 1477.1818 19:49:37.55M 2018-03-28T05:44:06.504Z|I-OCEAN7-304-0616641| 24.60 7.413 33.119 32.226 1477.1833 19:49:42.62M 2018-03-28T05:44:11.568Z|I-OCEAN7-304-0616641| 24.55 7.412 33.109 32.215 1477.1672 19:49:47.68M 2018-03-28T05:44:16.632Z|I-OCEAN7-304-0616641| 24.63 7.412 33.106 32.212 1477.1648 19:49:52.74M 2018-03-28T05:44:21.438Z|I-OCEAN7-304-0616641| 24.63 7.412 33.086 32.190 1477.1379 19:49:57.81M 2018-03-28T05:44:26.501Z|I-OCEAN7-304-0616641| 24.61 7.412 33.085 32.189 1477.1373 19:50:02.62M 2018-03-28T05:44:31.566Z|I-OCEAN7-304-0616641| 24.61 7.413 33.071 32.174 1477.1191 19:50:07.68M 2018-03-28T05:44:36.633Z|I-OCEAN7-304-0616641| 24.61 7.413 33.106 32.212 1477.1670 19:50:12.74M 2018-03-28T05:44:41.697Z|I-OCEAN7-304-0616641| 24.52 7.413 33.106 32.211 1477.1672 19:50:17.81M 2018-03-28T05:44:46.761Z|I-OCEAN7-304-0616641| 24.53 7.414 33.085 32.187 1477.1388 19:50:22.87M 2018-03-28T05:44:51.830Z|I-OCEAN7-304-0616641| 24.53 7.414 33.084 32.187 1477.1393 19:50:27.93M 2018-03-28T05:44:56.892Z|I-OCEAN7-304-0616641| 24.55 7.414 33.045 32.144 1477.0872 19:50:33.02M