2018-03-28T05:44:01.437Z|I-OCEAN7-304-0616641|  24.52   7.413  33.119  32.225 1477.1818 19:49:37.55M
2018-03-28T05:44:06.504Z|I-OCEAN7-304-0616641|  24.60   7.413  33.119  32.226 1477.1833 19:49:42.62M
2018-03-28T05:44:11.568Z|I-OCEAN7-304-0616641|  24.55   7.412  33.109  32.215 1477.1672 19:49:47.68M
2018-03-28T05:44:16.632Z|I-OCEAN7-304-0616641|  24.63   7.412  33.106  32.212 1477.1648 19:49:52.74M
2018-03-28T05:44:21.438Z|I-OCEAN7-304-0616641|  24.63   7.412  33.086  32.190 1477.1379 19:49:57.81M
2018-03-28T05:44:26.501Z|I-OCEAN7-304-0616641|  24.61   7.412  33.085  32.189 1477.1373 19:50:02.62M
2018-03-28T05:44:31.566Z|I-OCEAN7-304-0616641|  24.61   7.413  33.071  32.174 1477.1191 19:50:07.68M
2018-03-28T05:44:36.633Z|I-OCEAN7-304-0616641|  24.61   7.413  33.106  32.212 1477.1670 19:50:12.74M
2018-03-28T05:44:41.697Z|I-OCEAN7-304-0616641|  24.52   7.413  33.106  32.211 1477.1672 19:50:17.81M
2018-03-28T05:44:46.761Z|I-OCEAN7-304-0616641|  24.53   7.414  33.085  32.187 1477.1388 19:50:22.87M
2018-03-28T05:44:51.830Z|I-OCEAN7-304-0616641|  24.53   7.414  33.084  32.187 1477.1393 19:50:27.93M
2018-03-28T05:44:56.892Z|I-OCEAN7-304-0616641|  24.55   7.414  33.045  32.144 1477.0872 19:50:33.02M