2018-03-28T05:39:02.861Z|I-OCEAN7-304-0616641|  24.66   7.413  33.071  32.174 1477.1212 19:44:38.95M
2018-03-28T05:39:07.926Z|I-OCEAN7-304-0616641|  24.66   7.413  33.082  32.185 1477.1342 19:44:44.04M
2018-03-28T05:39:12.992Z|I-OCEAN7-304-0616641|  24.66   7.413  33.080  32.184 1477.1321 19:44:49.10M
2018-03-28T05:39:18.058Z|I-OCEAN7-304-0616641|  24.71   7.415  33.081  32.183 1477.1409 19:44:54.16M
2018-03-28T05:39:23.121Z|I-OCEAN7-304-0616641|  24.62   7.414  33.081  32.184 1477.1364 19:44:59.23M
2018-03-28T05:39:28.187Z|I-OCEAN7-304-0616641|  24.61   7.414  33.030  32.129 1477.0663 19:45:04.29M
2018-03-28T05:39:33.252Z|I-OCEAN7-304-0616641|  24.61   7.413  32.996  32.092 1477.0198 19:45:09.36M
2018-03-28T05:39:38.318Z|I-OCEAN7-304-0616641|  24.62   7.413  33.052  32.152 1477.0945 19:45:14.42M
2018-03-28T05:39:43.382Z|I-OCEAN7-304-0616641|  24.65   7.413  33.046  32.146 1477.0878 19:45:19.49M
2018-03-28T05:39:48.448Z|I-OCEAN7-304-0616641|  24.64   7.413  32.991  32.087 1477.0140 19:45:24.55M
2018-03-28T05:39:53.513Z|I-OCEAN7-304-0616641|  24.58   7.413  32.992  32.088 1477.0135 19:45:29.61M
2018-03-28T05:39:58.577Z|I-OCEAN7-304-0616641|  24.65   7.413  32.993  32.089 1477.0148 19:45:34.68M