2018-03-28T05:37:01.301Z|I-OCEAN7-304-0616641|  24.65   7.410  33.033  32.135 1477.0626 19:42:37.40M
2018-03-28T05:37:06.365Z|I-OCEAN7-304-0616641|  24.65   7.411  33.091  32.197 1477.1406 19:42:42.46M
2018-03-28T05:37:11.432Z|I-OCEAN7-304-0616641|  24.65   7.411  33.120  32.228 1477.1797 19:42:47.52M
2018-03-28T05:37:16.495Z|I-OCEAN7-304-0616641|  24.65   7.411  33.083  32.188 1477.1299 19:42:52.59M
2018-03-28T05:37:21.560Z|I-OCEAN7-304-0616641|  24.65   7.410  33.075  32.180 1477.1180 19:42:57.65M
2018-03-28T05:37:26.624Z|I-OCEAN7-304-0616641|  24.65   7.410  33.074  32.179 1477.1156 19:43:02.72M
2018-03-28T05:37:31.691Z|I-OCEAN7-304-0616641|  24.65   7.409  33.073  32.179 1477.1139 19:43:07.78M
2018-03-28T05:37:36.756Z|I-OCEAN7-304-0616641|  24.65   7.410  33.073  32.178 1477.1135 19:43:12.84M
2018-03-28T05:37:41.821Z|I-OCEAN7-304-0616641|  24.69   7.410  33.063  32.167 1477.1010 19:43:17.91M
2018-03-28T05:37:46.887Z|I-OCEAN7-304-0616641|  24.69   7.410  33.065  32.170 1477.1050 19:43:22.97M
2018-03-28T05:37:51.951Z|I-OCEAN7-304-0616641|  24.73   7.411  33.067  32.171 1477.1091 19:43:28.06M
2018-03-28T05:37:57.014Z|I-OCEAN7-304-0616641|  24.72   7.411  33.072  32.176 1477.1163 19:43:33.12M