2018-03-28T05:35:00.001Z|I-OCEAN7-304-0616641|  24.75   7.409  33.076  32.182 1477.1183 19:40:36.10M
2018-03-28T05:35:05.066Z|I-OCEAN7-304-0616641|  24.73   7.409  33.061  32.166 1477.0985 19:40:41.16M
2018-03-28T05:35:10.130Z|I-OCEAN7-304-0616641|  24.66   7.410  33.060  32.165 1477.0972 19:40:46.23M
2018-03-28T05:35:15.193Z|I-OCEAN7-304-0616641|  24.67   7.410  33.067  32.172 1477.1079 19:40:51.29M
2018-03-28T05:35:20.260Z|I-OCEAN7-304-0616641|  24.74   7.410  33.003  32.103 1477.0232 19:40:56.35M
2018-03-28T05:35:25.326Z|I-OCEAN7-304-0616641|  24.69   7.410  33.052  32.155 1477.0886 19:41:01.42M
2018-03-28T05:35:30.391Z|I-OCEAN7-304-0616641|  24.73   7.411  33.025  32.126 1477.0535 19:41:06.48M
2018-03-28T05:35:35.454Z|I-OCEAN7-304-0616641|  24.73   7.411  33.069  32.173 1477.1128 19:41:11.54M
2018-03-28T05:35:40.520Z|I-OCEAN7-304-0616641|  24.71   7.411  33.062  32.166 1477.1044 19:41:16.61M
2018-03-28T05:35:45.589Z|I-OCEAN7-304-0616641|  24.71   7.411  33.033  32.134 1477.0648 19:41:21.67M
2018-03-28T05:35:50.653Z|I-OCEAN7-304-0616641|  24.73   7.411  33.005  32.105 1477.0280 19:41:26.74M
2018-03-28T05:35:55.717Z|I-OCEAN7-304-0616641|  24.67   7.410  33.031  32.133 1477.0609 19:41:31.80M