2018-03-28T05:33:03.768Z|I-OCEAN7-304-0616641|  24.78   7.406  33.068  32.176 1477.0997 19:38:39.84M
2018-03-28T05:33:08.830Z|I-OCEAN7-304-0616641|  24.82   7.406  33.035  32.140 1477.0566 19:38:44.91M
2018-03-28T05:33:13.892Z|I-OCEAN7-304-0616641|  24.74   7.407  33.043  32.149 1477.0681 19:38:49.97M
2018-03-28T05:33:18.958Z|I-OCEAN7-304-0616641|  24.81   7.407  33.060  32.167 1477.0917 19:38:55.05M
2018-03-28T05:33:24.027Z|I-OCEAN7-304-0616641|  24.73   7.407  33.058  32.165 1477.0894 19:39:00.11M
2018-03-28T05:33:29.086Z|I-OCEAN7-304-0616641|  24.74   7.408  33.025  32.129 1477.0457 19:39:05.18M
2018-03-28T05:33:34.155Z|I-OCEAN7-304-0616641|  24.74   7.407  33.025  32.129 1477.0457 19:39:10.24M
2018-03-28T05:33:39.221Z|I-OCEAN7-304-0616641|  24.76   7.410  33.054  32.158 1477.0930 19:39:15.31M
2018-03-28T05:33:44.285Z|I-OCEAN7-304-0616641|  24.79   7.411  33.063  32.167 1477.1063 19:39:20.37M
2018-03-28T05:33:49.348Z|I-OCEAN7-304-0616641|  24.76   7.411  33.065  32.169 1477.1083 19:39:25.44M
2018-03-28T05:33:54.415Z|I-OCEAN7-304-0616641|  24.76   7.411  33.067  32.171 1477.1097 19:39:30.50M
2018-03-28T05:33:59.480Z|I-OCEAN7-304-0616641|  24.76   7.411  33.070  32.174 1477.1138 19:39:35.56M