2018-03-28T05:31:02.204Z|I-OCEAN7-304-0616641|  24.76   7.405  33.098  32.210 1477.1357 19:36:38.28M
2018-03-28T05:31:07.269Z|I-OCEAN7-304-0616641|  24.76   7.405  33.127  32.241 1477.1748 19:36:43.35M
2018-03-28T05:31:12.335Z|I-OCEAN7-304-0616641|  24.75   7.405  33.069  32.179 1477.0975 19:36:48.41M
2018-03-28T05:31:17.400Z|I-OCEAN7-304-0616641|  24.73   7.408  33.026  32.130 1477.0476 19:36:53.48M
2018-03-28T05:31:22.465Z|I-OCEAN7-304-0616641|  24.79   7.408  33.073  32.180 1477.1118 19:36:58.54M
2018-03-28T05:31:27.529Z|I-OCEAN7-304-0616641|  24.79   7.408  33.099  32.208 1477.1482 19:37:03.60M
2018-03-28T05:31:32.595Z|I-OCEAN7-304-0616641|  24.80   7.409  33.123  32.233 1477.1807 19:37:08.67M
2018-03-28T05:31:37.660Z|I-OCEAN7-304-0616641|  24.76   7.409  33.132  32.243 1477.1920 19:37:13.73M
2018-03-28T05:31:42.725Z|I-OCEAN7-304-0616641|  24.77   7.409  33.059  32.164 1477.0956 19:37:18.80M
2018-03-28T05:31:47.791Z|I-OCEAN7-304-0616641|  24.77   7.409  33.028  32.130 1477.0537 19:37:23.86M
2018-03-28T05:31:52.855Z|I-OCEAN7-304-0616641|  24.85   7.409  33.050  32.155 1477.0854 19:37:28.93M
2018-03-28T05:31:57.918Z|I-OCEAN7-304-0616641|  24.78   7.409  33.074  32.180 1477.1149 19:37:34.01M