2018-03-28T05:28:00.645Z|I-OCEAN7-304-0616641| 24.76 7.406 33.043 32.150 1477.0660 19:33:36.71M 2018-03-28T05:28:05.711Z|I-OCEAN7-304-0616641| 24.81 7.406 33.100 32.211 1477.1425 19:33:41.77M 2018-03-28T05:28:10.774Z|I-OCEAN7-304-0616641| 24.75 7.406 33.067 32.175 1477.0983 19:33:46.84M 2018-03-28T05:28:15.837Z|I-OCEAN7-304-0616641| 24.81 7.407 33.067 32.175 1477.1008 19:33:51.90M 2018-03-28T05:28:20.903Z|I-OCEAN7-304-0616641| 24.81 7.407 33.068 32.175 1477.1028 19:33:56.96M 2018-03-28T05:28:25.970Z|I-OCEAN7-304-0616641| 24.81 7.407 33.080 32.189 1477.1200 19:34:02.05M 2018-03-28T05:28:30.775Z|I-OCEAN7-304-0616641| 24.77 7.407 33.081 32.190 1477.1213 19:34:07.11M 2018-03-28T05:28:35.839Z|I-OCEAN7-304-0616641| 24.89 7.408 33.083 32.191 1477.1252 19:34:11.90M 2018-03-28T05:28:40.903Z|I-OCEAN7-304-0616641| 24.74 7.407 33.027 32.130 1477.0474 19:34:16.96M 2018-03-28T05:28:45.970Z|I-OCEAN7-304-0616641| 24.80 7.407 33.026 32.130 1477.0476 19:34:22.05M 2018-03-28T05:28:51.036Z|I-OCEAN7-304-0616641| 24.72 7.407 33.079 32.188 1477.1177 19:34:27.11M 2018-03-28T05:28:56.101Z|I-OCEAN7-304-0616641| 24.84 7.407 33.070 32.178 1477.1073 19:34:32.18M