2018-03-28T05:28:00.645Z|I-OCEAN7-304-0616641|  24.76   7.406  33.043  32.150 1477.0660 19:33:36.71M
2018-03-28T05:28:05.711Z|I-OCEAN7-304-0616641|  24.81   7.406  33.100  32.211 1477.1425 19:33:41.77M
2018-03-28T05:28:10.774Z|I-OCEAN7-304-0616641|  24.75   7.406  33.067  32.175 1477.0983 19:33:46.84M
2018-03-28T05:28:15.837Z|I-OCEAN7-304-0616641|  24.81   7.407  33.067  32.175 1477.1008 19:33:51.90M
2018-03-28T05:28:20.903Z|I-OCEAN7-304-0616641|  24.81   7.407  33.068  32.175 1477.1028 19:33:56.96M
2018-03-28T05:28:25.970Z|I-OCEAN7-304-0616641|  24.81   7.407  33.080  32.189 1477.1200 19:34:02.05M
2018-03-28T05:28:30.775Z|I-OCEAN7-304-0616641|  24.77   7.407  33.081  32.190 1477.1213 19:34:07.11M
2018-03-28T05:28:35.839Z|I-OCEAN7-304-0616641|  24.89   7.408  33.083  32.191 1477.1252 19:34:11.90M
2018-03-28T05:28:40.903Z|I-OCEAN7-304-0616641|  24.74   7.407  33.027  32.130 1477.0474 19:34:16.96M
2018-03-28T05:28:45.970Z|I-OCEAN7-304-0616641|  24.80   7.407  33.026  32.130 1477.0476 19:34:22.05M
2018-03-28T05:28:51.036Z|I-OCEAN7-304-0616641|  24.72   7.407  33.079  32.188 1477.1177 19:34:27.11M
2018-03-28T05:28:56.101Z|I-OCEAN7-304-0616641|  24.84   7.407  33.070  32.178 1477.1073 19:34:32.18M